Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trench Metals Corp | TMC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.105 | 0.125 | 0.115 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 108,910 | - | 0.08 - 0.425 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:43:19 | 5,500 | $ 0.125 | CAD |
Trench Metals News
Date | Time | Source | News Article |
---|---|---|---|
29/12/2023 | 12:22 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
23/6/2023 | 16:00 | GlobeNewswire Inc. | Trench Metals Announces 2023 Prospective Program for.. |
Historical TMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.125 | 0.105 | 0.1142385 | 19,833 | 0.005 | 4.17% |
1 Month | 0.115 | 0.13 | 0.10 | 0.1114475 | 21,481 | 0.01 | 8.70% |
3 Months | 0.16 | 0.185 | 0.10 | 0.1232446 | 20,866 | -0.035 | -21.88% |
6 Months | 0.115 | 0.24 | 0.08 | 0.1225171 | 33,657 | 0.01 | 8.70% |
1 Year | 0.15 | 0.425 | 0.08 | 0.2870448 | 149,433 | -0.025 | -16.67% |
3 Years | 0.35 | 1.11 | 0.08 | 0.5458701 | 97,312 | -0.225 | -64.29% |
5 Years | 0.15 | 1.11 | 0.08 | 0.5123331 | 96,476 | -0.025 | -16.67% |