TVI Pacific Inc Historical Data - TVI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
TVI Pacific Inc (TVI)
TVI Pacific Inc (TVI) Historical

TVI Pacific Inc (TVI)

0.01

0.00

(0.00%)

Closed 13 January 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.005	37126	0.00832999	CS
4	0.005	100	0.005	0.01	0.005	76813	0.00570313	CS
12	0	0	0.01	0.01	0.005	774165	0.00859068	CS
26	0	0	0.01	0.015	0.005	448528	0.00889223	CS
52	-0.01	-50	0.02	0.03	0.005	292627	0.0107222	CS
156	-0.025	-71.4285714286	0.035	0.04	0.005	161546	0.01707349	CS
260	0.0025	33.3333333333	0.0075	0.06	0.005	220643	0.02256361	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736548800	0.01	0	0.00	0.01	0.01	0.01	1611200
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	0.005	100.00	0.01	0.01	0.005	122630
1736289600	0.005	-0.005	-50.00	0.005	0.005	0.005	51001
1736203200	0.01	0.005	100.00	0.01	0.01	0.01	1000
1735944000	0.005	-0.005	-50.00	0.01	0.01	0.005	11000
1735857600	0.01	0	0.00	0.01	0.01	0.01	1000
1735684800	0.01	0	0.00	0.005	0.01	0.005	54000
1735598400	0.01	0.005	100.00	0.01	0.01	0.01	1000
1735339200	0.005	0	0.00	0.005	0.005	0.005	139050
1735069200	0.005	-0.005	-50.00	0.005	0.005	0.005	2000
1734993600	0.01	0.005	100.00	0.01	0.01	0.01	4000
1734734400	0.005	0	0.00	0.005	0.005	0.005	26000
1734648000	0.005	0	0.00	0.005	0.005	0.005	0
1734561600	0.005	0	0.00	0.005	0.005	0.005	25080
1734475200	0.005	0	0.00	0.005	0.005	0.005	147000
1734388800	0.005	0	0.00	0.005	0.005	0.005	100080
1734129600	0.005	0	0.00	0.005	0.005	0.005	620972
1734043200	0.005	0	0.00	0.005	0.005	0.005	30000
1733956800	0.005	-0.005	-50.00	0.005	0.005	0.005	7000
1733870400	0.01	0.005	100.00	0.01	0.01	0.01	1000
1733784000	0.005	0	0.00	0.005	0.005	0.005	80
1733524800	0.005	-0.005	-50.00	0.005	0.005	0.005	701002
1733438400	0.01	0	0.00	0.01	0.01	0.005	7993025
1733352000	0.01	0.005	100.00	0.01	0.01	0.005	262000
1733265600	0.005	0	0.00	0.005	0.005	0.005	16080
1733179200	0.005	-0.005	-50.00	0.005	0.005	0.005	7510
1732920000	0.01	0	0.00	0.01	0.01	0.01	0
1732833600	0.01	0	0.00	0.01	0.01	0.01	0
1732747200	0.01	0.005	100.00	0.005	0.01	0.005	104000
1732660800	0.005	-0.005	-50.00	0.005	0.005	0.005	215000
1732574400	0.01	0	0.00	0.01	0.01	0.01	6011
1732315200	0.01	0	0.00	0.005	0.01	0.005	9249000
1732228800	0.01	0	0.00	0.005	0.01	0.005	63000
1732142400	0.01	0	0.00	0.01	0.01	0.005	301000
1732056000	0.01	0	0.00	0.01	0.01	0.005	214000
1731969600	0.01	0.005	100.00	0.01	0.01	0.01	1000
1731710400	0.005	0	0.00	0.005	0.005	0.005	80
1731624000	0.005	0	0.00	0.005	0.005	0.005	80
1731537600	0.005	0	0.00	0.005	0.005	0.005	6001
1731451200	0.005	0	0.00	0.005	0.005	0.005	80
1731364800	0.005	-0.005	-50.00	0.005	0.005	0.005	10000
1731105600	0.01	0	0.00	0.01	0.01	0.01	0
1731019200	0.01	0.005	100.00	0.01	0.01	0.01	50000
1730932800	0.005	0	0.00	0.005	0.005	0.005	6000
1730846400	0.005	0	0.00	0.005	0.005	0.005	100001
1730760000	0.005	-0.005	-50.00	0.005	0.005	0.005	11000
1730497200	0.01	0	0.00	0.01	0.01	0.01	0
1730410800	0.01	0.005	100.00	0.01	0.01	0.01	1000
1730324400	0.005	-0.005	-50.00	0.005	0.01	0.005	10027800
1730238000	0.01	0.005	100.00	0.01	0.01	0.01	1000
1730151600	0.005	-0.005	-50.00	0.01	0.01	0.005	178000
1729892400	0.01	0	0.00	0.01	0.01	0.01	1000
1729806000	0.01	0	0.00	0.005	0.01	0.005	13030000
1729719600	0.01	0	0.00	0.005	0.01	0.005	70055
1729633200	0.01	0	0.00	0.01	0.01	0.01	156000
1729546800	0.01	0	0.00	0.01	0.01	0.01	2748
1729287600	0.01	0	0.00	0.01	0.01	0.01	55
1729201200	0.01	0	0.00	0.015	0.015	0.01	8000
1729114800	0.01	0	0.00	0.01	0.01	0.01	705500
1729028400	0.01	0	0.00	0.01	0.01	0.01	23000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions