Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.085
High
0.20
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Visible Gold Mines Inc | VGD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 23:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 211 | - | 0.085 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:00 | 211 | $ 0.10 | CAD |
Visible Gold Mines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/2/2024 | 00:00 | PR Newswire (Canada) | VISIBLE GOLD MINES ANNOUNCES RESULTS OF ITS ANNUAL AND.. |
| 11/10/2023 | 11:04 | PR Newswire (Canada) | VISIBLE GOLD MINES ANNOUNCES ISSUANCE OF SHARES IN PAYMENT.. |
| 04/10/2023 | 23:12 | PR Newswire (Canada) | VISIBLE GOLD MINES, IN PARTNERSHIP WITH SPOD LITHIUM,.. |
| 18/9/2023 | 22:57 | PR Newswire (Canada) | VISIBLE GOLD MINES ANNOUNCES ISSUANCE OF SHARES IN PAYMENT.. |
| 26/6/2023 | 22:00 | PR Newswire (Canada) | VISIBLE GOLD MINES ANNOUNCES DIRECTOR RESIGNATION |
Historical VGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.11 | 0.095 | 0.1012742 | 26,504 | -0.01 | -9.09% |
| 1 Month | 0.105 | 0.12 | 0.095 | 0.1059065 | 37,339 | -0.005 | -4.76% |
| 3 Months | 0.095 | 0.12 | 0.085 | 0.1015754 | 35,464 | 0.005 | 5.26% |
| 6 Months | 0.195 | 0.195 | 0.085 | 0.1250911 | 30,756 | -0.095 | -48.72% |
| 1 Year | 0.135 | 0.20 | 0.085 | 0.1310534 | 34,519 | -0.035 | -25.93% |
| 3 Years | 0.145 | 0.25 | 0.07 | 0.1420056 | 57,011 | -0.045 | -31.03% |
| 5 Years | 0.095 | 0.40 | 0.04 | 0.1727971 | 66,375 | 0.005 | 5.26% |
