Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vior Inc | VIO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.13 | 0.145 | 0.145 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 30,500 | - | 0.11 - 0.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:31:51 | 3,000 | $ 0.145 | CAD |
Vior News
Date | Time | Source | News Article |
---|---|---|---|
21/3/2024 | 07:32 | GlobeNewswire Inc. | Vior Announces $20 Million Private Placement |
07/2/2024 | 23:30 | GlobeNewswire Inc. | NioBay Metals signs option agreement to acquire.. |
Historical VIO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.145 | 0.13 | 0.1406961 | 34,478 | 0.015 | 11.54% |
1 Month | 0.135 | 0.145 | 0.12 | 0.1327526 | 40,894 | 0.01 | 7.41% |
3 Months | 0.13 | 0.145 | 0.115 | 0.1322254 | 30,524 | 0.015 | 11.54% |
6 Months | 0.13 | 0.145 | 0.11 | 0.1304152 | 26,236 | 0.015 | 11.54% |
1 Year | 0.16 | 0.22 | 0.11 | 0.1468351 | 27,088 | -0.015 | -9.38% |
3 Years | 0.21 | 0.26 | 0.09 | 0.168767 | 37,782 | -0.065 | -30.95% |
5 Years | 0.095 | 0.26 | 0.075 | 0.1566151 | 51,378 | 0.05 | 52.63% |