ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VIO Vior Inc

0.145
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.11

52 Week Range

High
0.22

Share Name Share Symbol Market Stock Type
Vior Inc VIO TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.145 05:31:43
Open Price Low Price High Price Close Price Previous Close
0.145 0.13 0.145 0.145
Trades Shares Traded Average Volume 52 Week Range
10 30,500 - 0.11 - 0.22
Last Trade Type Quantity Price Currency
05:31:51 3,000 $ 0.145 CAD

Vior News

Date Time Source News Article
21/3/202407:32GlobeNewswire Inc.Vior Announces $20 Million Private Placement
07/2/202423:30GlobeNewswire Inc.NioBay Metals signs option agreement to acquire..

Historical VIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.1450.130.140696134,4780.01511.54%
1 Month0.1350.1450.120.132752640,8940.017.41%
3 Months0.130.1450.1150.132225430,5240.01511.54%
6 Months0.130.1450.110.130415226,2360.01511.54%
1 Year0.160.220.110.146835127,088-0.015-9.38%
3 Years0.210.260.090.16876737,782-0.065-30.95%
5 Years0.0950.260.0750.156615151,3780.0552.63%

Your Recent History

Delayed Upgrade Clock