Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Viscount Mining Corp | VML | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 | 0.25 | 0.29 | 0.255 | 0.29 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 77,725 | - | 0.14 - 0.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:17:03 | 500 | $ 0.255 | CAD |
Viscount Mining News
Historical VML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.29 | 0.25 | 0.2803674 | 12,850 | -0.005 | -1.92% |
1 Month | 0.185 | 0.35 | 0.14 | 0.2301666 | 46,691 | 0.07 | 37.84% |
3 Months | 0.265 | 0.35 | 0.14 | 0.2199492 | 30,078 | -0.01 | -3.77% |
6 Months | 0.18 | 0.35 | 0.14 | 0.2383899 | 29,244 | 0.075 | 41.67% |
1 Year | 0.29 | 0.37 | 0.14 | 0.2347532 | 36,508 | -0.035 | -12.07% |
3 Years | 0.36 | 0.55 | 0.14 | 0.3495208 | 52,660 | -0.105 | -29.17% |
5 Years | 0.18 | 0.55 | 0.14 | 0.3543253 | 67,496 | 0.075 | 41.67% |