Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WestKam Gold Corp | WKG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.095 | 0.09 | 0.10 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 52,400 | - | 0.055 - 0.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:55:28 | 16,000 | $ 0.10 | CAD |
WestKam Gold News
Date | Time | Source | News Article |
---|---|---|---|
14/2/2024 | 16:39 | PR Newswire (Canada) | 24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins |
03/2/2024 | 00:40 | GlobeNewswire Inc. | WestKam Gold Corp. Closes Private Placement |
06/1/2024 | 00:00 | GlobeNewswire Inc. | WestKam Gold Terminates Acquisition of McConnell Property in.. |
12/12/2023 | 01:20 | GlobeNewswire Inc. | WestKam Gold Provides Update on Acquisition of McConnell.. |
05/12/2023 | 00:30 | GlobeNewswire Inc. | WestKam Gold Corp. Announces Private Placement |
18/9/2023 | 22:30 | GlobeNewswire Inc. | WestKam Gold Announces Soil Sampling Results on Will Project |
25/7/2023 | 02:09 | GlobeNewswire Inc. | WestKam Gold Signs Definitive Agreement to Acquire the.. |
11/7/2023 | 22:32 | GlobeNewswire Inc. | WestKam Gold Corp. Completes Phase 1 Exploration Program on.. |
28/4/2023 | 21:30 | GlobeNewswire Inc. | WestKam Gold Corp. Announces Corporate Actions – Private.. |
Historical WKG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.10 | 0.06 | 0.0879164 | 41,821 | 0.03 | 42.86% |
1 Month | 0.07 | 0.10 | 0.06 | 0.0856227 | 20,712 | 0.03 | 42.86% |
3 Months | 0.065 | 0.10 | 0.06 | 0.0693085 | 54,703 | 0.035 | 53.85% |
6 Months | 0.07 | 0.10 | 0.055 | 0.0707233 | 51,125 | 0.03 | 42.86% |
1 Year | 0.08 | 0.16 | 0.055 | 0.110323 | 48,363 | 0.02 | 25.00% |
3 Years | 0.135 | 0.215 | 0.05 | 0.1325934 | 73,771 | -0.035 | -25.93% |
5 Years | 0.005 | 0.30 | 0.005 | 0.0520591 | 129,557 | 0.095 | 1,900.00% |