Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
L'OCRCVM permet la reprise de la négociation - WLF Canada NewsWire VANCOUVER, BC, le 15 mars 2021 VANCOUVER, BC, le 15 mars 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - WLF Canada NewsWire VANCOUVER, BC, March 15, 2021 VANCOUVER, BC, March 15, 2021 /CNW/ - Trading resumes in: Company: Wolfden Resources Corporation TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - WLF Canada NewsWire VANCOUVER, BC, le 15 mars 2021 VANCOUVER, BC, le 15 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - WLF Canada NewsWire VANCOUVER, BC, March 15, 2021 VANCOUVER, BC, March 15, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Wolfden Resources...
TORONTO, Jan. 27, 2021 (GLOBE NEWSWIRE) -- Kinross Gold Corporation (TSX:K; NYSE:KGC) (“Kinross”) announced today that it has acquired 3,125,000 common shares of Wolfden Resources Corporation...
Wolfden Announces Update on Pickett Mt. Exploration Program in Maine Canada NewsWire THUNDER BAY, ON, Aug 11, 2020 THUNDER BAY, ON, Aug 11, 2020 /CNW/ - Wolfden Resources Corporation (TSXV:...
Wolfden Announces Positive Update on its Pickett Mt. Project Rezoning Process Canada NewsWire THUNDER BAY, ON, July 28, 2020 THUNDER BAY, ON, July 28, 2020 /CNW/ - Wolfden Resources...
Wolfden Announces Issuance of Restricted Share Units Canada NewsWire THUNDER BAY, ON, July 16, 2020 THUNDER BAY, ON, July 16, 2020 /CNW/ - Wolfden Resources Corporation (WLF.V...
Wolfden Commences Expansion Drill Program at Pickett Mountain in Maine Canada NewsWire THUNDER BAY, ON, July 8, 2020 Drilling to test step-out extensions, new regional targets and resource model...
Wolfden Recommences Exploration at its Polymetallic Pickett Mt. Project in Maine Canada NewsWire THUNDER BAY, ON, June 17, 2020 THUNDER BAY, ON, June 17, 2020 /CNW/ - Wolfden Resources...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.055 | 28110 | 0.06 | CS |
| 4 | -0.025 | -31.25 | 0.08 | 0.08 | 0.055 | 24819 | 0.06614761 | CS |
| 12 | 0.02 | 57.1428571429 | 0.035 | 0.11 | 0.03 | 61357 | 0.07479007 | CS |
| 26 | 0.015 | 37.5 | 0.04 | 0.11 | 0.03 | 42138 | 0.06522856 | CS |
| 52 | -0.045 | -45 | 0.1 | 0.11 | 0.03 | 38929 | 0.05959933 | CS |
| 156 | -0.14 | -71.7948717949 | 0.195 | 0.285 | 0.03 | 40444 | 0.16273311 | CS |
| 260 | -0.02 | -26.6666666667 | 0.075 | 0.355 | 0.03 | 75041 | 0.19510967 | CS |
ernie44
5 years ago
myrtle222
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
