Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edgewater Wireless Systems Inc | YFI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 52,500 | - | 0.03 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:50:17 | 49,000 | $ 0.03 | CAD |
Edgewater Wireless Systems News
Date | Time | Source | News Article |
---|---|---|---|
13/10/2023 | 10:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
22/9/2023 | 06:38 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
22/9/2023 | 06:33 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
21/9/2023 | 12:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
06/9/2023 | 01:16 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
06/9/2023 | 01:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical YFI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 125,000 | 0.00 | 0.00% |
1 Month | 0.045 | 0.045 | 0.03 | 0.03712 | 157,538 | -0.015 | -33.33% |
3 Months | 0.04 | 0.055 | 0.03 | 0.0431642 | 134,066 | -0.01 | -25.00% |
6 Months | 0.05 | 0.055 | 0.03 | 0.0434584 | 104,712 | -0.02 | -40.00% |
1 Year | 0.055 | 0.07 | 0.03 | 0.0459408 | 103,821 | -0.025 | -45.45% |
3 Years | 0.16 | 0.18 | 0.03 | 0.0718717 | 113,167 | -0.13 | -81.25% |
5 Years | 0.10 | 0.235 | 0.025 | 0.1158283 | 210,770 | -0.07 | -70.00% |