We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 534.9 | Binance | 230856.377 | /cdn/crypto/logos/exchanges/BINA.png | $ 123,564,837.78 | 1732368031 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 49.9480033294 | Recently |
| 534.8 | OKX | 104747.417745 | /cdn/crypto/logos/exchanges/OKEX.png | $ 56,325,073.72 | 1732368030 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 22.6631139164 | Recently |
| 535.34 | Coinbase | 54502.9335826 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 29,124,788.54 | 1732368031 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 11.7922352565 | Recently |
| 0.005416 | OKX | 12747.3669 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 69.60 | 1732368030 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 4 | https://www.okx.com/trade-spot/BCH-BTC | 2.75801575264 | Recently |
| 0.005415 | Binance | 10062.432 | /cdn/crypto/logos/exchanges/BINA.png | BTC 54.52 | 1732368030 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 2.17710419599 | Recently |
| 534.5 | Tidex | 6786.1648362 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,632,118.94 | 1732368011 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 6 | https://tidex.com/exchange/BCH/USDT | 1.46825220181 | Recently |
| 532.16 | DigiFinex | 6533.642 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,480,956.67 | 1732367471 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 1.4136164511 | 9 minutes ago |
| 511.55 | Coinbase | 5695.35536081 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,899,735.42 | 1732368031 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 8 | https://pro.coinbase.com/trade/BCH-EUR | 1.23224505305 | Recently |
| 511.41 | Bitvavo | 5077.24274725 | /cdn/crypto/logos/exchanges/BITV.png | € 2,601,757.86 | 1732368031 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 9 | https://account.bitvavo.com/markets/BCH-EUR | 1.0985104286 | Recently |
| 532.3 | Bitstamp | 4546.64159787 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,458,570.99 | 1732368032 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 10 | https://www.bitstamp.net/markets/bch/usd | 0.983709753307 | Recently |
| 532.88 | Kraken | 3961.7508562 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,132,753.79 | 1732367706 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.857163001201 | 5 minutes ago |
| 529.82 | Gate.io | 2955.9075 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,568,851.76 | 1732366740 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 12 | https://gate.io/trade/BCH_USDT | 0.639539091664 | 22 minutes ago |
| 0.005398 | DigiFinex | 2555.979 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 13.87 | 1732367461 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.553010704148 | 10 minutes ago |
| 0.00539 | Coinbase | 2549.62641547 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 13.86 | 1732368030 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 14 | https://pro.coinbase.com/trade/BCH-BTC | 0.551636261227 | Recently |
| 509.68 | Bitstamp | 2463.96118695 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,253,429.04 | 1732368032 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 15 | https://www.bitstamp.net/markets/bch/eur | 0.53310176296 | Recently |
| 549.8 | EXMO | 1075.2087012 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 571,014.28 | 1732367999 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 16 | https://exmo.com/en/trade#?pair=BCH_USD | 0.232631770823 | Recently |
| 534.4 | LBank | 850.7539 | /cdn/crypto/logos/exchanges/LBNK.png | $ 451,086.89 | 1732368024 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 17 | https://www.lbank.info/exchange/bch/usdt | 0.184068810149 | Recently |
| 509.72 | Kraken | 766.80716763 | /cdn/crypto/logos/exchanges/KRKN.png | € 389,609.90 | 1732367704 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.165906125096 | 5 minutes ago |
| 534.21 | EXMO | 717.65977673 | /cdn/crypto/logos/exchanges/EXMO.png | $ 383,873.32 | 1732368012 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.155272613143 | Recently |
| 0.00539 | Bitstamp | 477.54682556 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.59 | 1732368032 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 20 | https://www.bitstamp.net/markets/bch/btc | 0.10332186073 | Recently |
| 510.3 | Binance | 384.12 | /cdn/crypto/logos/exchanges/BINA.png | € 195,251.53 | 1732368031 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 21 | https://www.binance.com/en/trade/BCH_EUR | 0.0831080660981 | Recently |
| 422.13 | Coinbase | 365.81402671 | /cdn/crypto/logos/exchanges/GDAX.png | £ 153,087.03 | 1732368032 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 22 | https://pro.coinbase.com/trade/BCH-GBP | 0.079147392251 | Recently |
| 511.56 | EXMO | 284.22559092 | /cdn/crypto/logos/exchanges/EXMO.png | € 143,840.13 | 1732368009 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.0614949474044 | Recently |
| 494.23 | Gemini | 253.910733 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 124,928.58 | 1732308189 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 24 | https://gemini.com/?symbol=BCHUSD | 0.0549360355649 | 17 hours ago |
| 0.156331 | EXMO | 245.18241977 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 38.72 | 1732368011 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 25 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.0530475808298 | Recently |
| 532.97 | HTX | 194.2339093 | /cdn/crypto/logos/exchanges/HUOB.png | $ 97,365.71 | 1732367571 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.0420243792893 | 8 minutes ago |
| 0.005394 | HitBTC | 177.8585 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.966066 | 1732367477 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 27 | https://hitbtc.com/BCH-to-BTC | 0.0384814015779 | 9 minutes ago |
| 0.0054139 | EXMO | 92.03537311 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.498925 | 1732368010 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0199127404764 | Recently |
| 450.21 | EXMO | 70.73240031 | /cdn/crypto/logos/exchanges/EXMO.png | £ 31,144.11 | 1732368010 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 29 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.0153036368849 | Recently |
| 0.0054 | Gate.io | 65.103 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.356053 | 1732366740 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 30 | https://gate.io/trade/BCH_BTC | 0.0140856618431 | 22 minutes ago |
| 0.1554 | Kraken | 58.86874335 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 9.42 | 1732367703 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0127368202995 | 5 minutes ago |
| 0.00530926 | Upbit | 30.52512475 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.167060 | 1732367725 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00660440509574 | 5 minutes ago |
| 0.00539 | bitFlyer | 8.51 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.047319 | 1732362741 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 33 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.00184122056257 | 1 hour ago |
| 535.12 | CEX.IO | 7.82999687 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 4,176.37 | 1732358005 | BCH/USD | https://cex.io/bch-usd | USD | 34 | https://cex.io/bch-usd | 0.00169409532808 | 3 hours ago |
| 0.005374 | HTX | 6.3343 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.032904 | 1732367555 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00137048688713 | 8 minutes ago |
| 515.99 | CEX.IO | 3.09650088 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,597.76 | 1732368029 | BCH/USDT | https://cex.io/bch-usdt | USDT | 36 | https://cex.io/bch-usdt | 0.00066995782518 | Recently |
| 489.44 | Crypto.com | 2.686 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,315.29 | 1732320293 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 37 | https://crypto.com/exchange/trade/BCH_USDT | 0.000581142001301 | 13 hours ago |
| 0.005406 | Tidex | 2.105842 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.011376 | 1732367985 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 38 | https://tidex.com/exchange/BCH/BTC | 0.000455619223493 | Recently |
| 0.00534 | CEX.IO | 1.95241961 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.010426 | 1732368017 | BCH/BTC | https://cex.io/bch-btc | BTC | 39 | https://cex.io/bch-btc | 0.000422424809953 | Recently |
| 0.00505 | Gemini | 1.536525 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.007722 | 1732304454 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 40 | https://gemini.com/?symbol=BCHBTC | 0.000332442000577 | 18 hours ago |
| 538.99 | Upbit | 1.41271788 | /cdn/crypto/logos/exchanges/UPBT.png | $ 722.39 | 1732367726 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000305655136283 | 5 minutes ago |
| 0.1404 | Gemini | 1.355961 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.199060 | 1732319606 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 42 | https://gemini.com/?symbol=BCHETH | 0.000293375237984 | 13 hours ago |
| 532.3 | LATOKEN | 1.29868 | /cdn/crypto/logos/exchanges/LATK.png | $ 678.22 | 1732367425 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 43 | https://exchange.latoken.com/exchange/BCH-USDT | 0.000280981941269 | 10 minutes ago |
| 508 | CEX.IO | 1 | /cdn/crypto/logos/exchanges/CXIO.png | € 508.00 | 1732351686 | BCH/EUR | https://cex.io/bch-eur | EUR | 44 | https://cex.io/bch-eur | 0.000216359643075 | 5 hours ago |
| 0.15603 | HitBTC | 0.9005 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.144121 | 1732367907 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 45 | https://hitbtc.com/BCH-to-ETH | 0.000194831858589 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 46 | https://crypto.com/exchange/trade/BCH_USD | 0 | - | |||
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 47 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1732320127 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 48 | https://www.bitstamp.net/markets/bch/gbp | 0 | 13 hours ago |
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732320134 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 49 | https://www.lbank.info/exchange/bch/btc | 0 | 13 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 50 | https://crypto.com/exchange/trade/BCH_BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 51 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732320126 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 13 hours ago |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732367881 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 54 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732367879 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 55 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recently |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732320134 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 13 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 57 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 404.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732344638 | BCH/GBP | https://cex.io/bch-gbp | GBP | 58 | https://cex.io/bch-gbp | 0 | 6 hours ago |
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732320127 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 59 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 13 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 60 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 61 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 62 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 63 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 64 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| 488.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732320120 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 65 | https://hitbtc.com/BCH-to-USD | 0 | 13 hours ago |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732320134 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 66 | https://gate.io/trade/BCH_USD | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 67 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 430.16 | 105.01 | 24.4118467547 | 425 | 536.98 | 53638.5732183 | CX |
| 4 | 346.67 | 188.5 | 54.3744771685 | 321.92 | 536.98 | 34886.0270041 | CX |
| 12 | 324.57 | 210.6 | 64.8858489694 | 287.53 | 536.98 | 19563.3542925 | CX |
| 26 | 499.67 | 35.5 | 7.1046890948 | 273.33 | 536.98 | 19526.4683175 | CX |
| 52 | 223.87 | 311.3 | 139.053915219 | 212 | 719.43 | 34596.8689095 | CX |
| 156 | 557.68 | -22.51 | -4.03636494047 | 87 | 719.43 | 37832.7468577 | CX |
| 260 | 208.33 | 326.84 | 156.885710171 | 87 | 1644.56 | 48820.679866 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
| 1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
| 1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
| 1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
| 1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
| 1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
| 1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
| 1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
| 1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
| 1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
| 1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
| 1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
| 1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
| 1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
| 1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
| 1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
| 1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
| 1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
| 1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
| 1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
| 1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
| 1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
| 1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
| 1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
| 1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
| 1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
| 1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
| 1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
| 1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
| 1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
| 1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
| 1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
| 1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
| 1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
|
BCH/BTC 0.00540600 BTC
+8.86%
|
BCH/EUR 511.41 €
+8.73%
|
|
BCH/USD $ 535.17
+8.86%
|
BCH/GBP £ 422.13
+8.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
