Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONCOINUSDT | Tidex | 18,480,024,326 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.151 | -2.72% | 5.40 | 5.38 | 5.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.54 | 5.63 | 5.30 | 5.55 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 19:10:09 | 2,504.16 | 5.40 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 17,318,586.57 | 3,164,625.44 | TONCOIN | |||
TONCOINUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONCOINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 5.55 | -0.140 | -2.53% | 5.71 | 5.97 | 5.46 | 13,340,556.00 |
| 24 Apr 2024 | 5.70 | -0.230 | -3.93% | 5.93 | 6.06 | 5.45 | 15,653,846.00 |
| 23 Apr 2024 | 5.93 | -0.210 | -3.40% | 6.13 | 6.23 | 5.82 | 9,787,343.00 |
| 22 Apr 2024 | 6.14 | -0.070 | -1.14% | 6.21 | 6.30 | 5.99 | 8,027,352.00 |
| 21 Apr 2024 | 6.21 | 0.140 | 2.36% | 6.04 | 6.36 | 5.92 | 14,090,367.00 |
| 20 Apr 2024 | 6.07 | -0.440 | -6.70% | 6.52 | 7.23 | 5.97 | 60,204,928.00 |
| 19 Apr 2024 | 6.50 | 0.420 | 6.83% | 6.07 | 6.60 | 5.81 | 20,758,074.00 |
| 18 Apr 2024 | 6.09 | -0.250 | -3.99% | 6.32 | 6.69 | 6.01 | 22,158,347.00 |
| 17 Apr 2024 | 6.34 | -0.220 | -3.37% | 6.51 | 6.68 | 5.92 | 24,855,920.00 |
| 16 Apr 2024 | 6.56 | -0.200 | -2.95% | 6.75 | 7.22 | 6.50 | 30,753,528.00 |
| 15 Apr 2024 | 6.76 | 0.820 | 13.74% | 5.95 | 6.79 | 5.72 | 40,017,330.00 |
| 14 Apr 2024 | 5.94 | -0.710 | -10.62% | 6.59 | 6.95 | 5.34 | 47,324,609.00 |
| 13 Apr 2024 | 6.65 | -0.600 | -8.23% | 7.23 | 7.47 | 5.28 | 35,175,378.00 |
| 12 Apr 2024 | 7.25 | 0.480 | 7.14% | 6.75 | 7.66 | 6.70 | 37,131,412.00 |
| 11 Apr 2024 | 6.76 | 0.070 | 0.99% | 6.69 | 6.96 | 6.38 | 27,334,953.00 |
| 10 Apr 2024 | 6.70 | 0.370 | 5.81% | 6.37 | 7.12 | 6.30 | 38,504,451.00 |
| 09 Apr 2024 | 6.33 | 0.960 | 17.95% | 5.35 | 6.50 | 5.33 | 31,163,207.00 |
| 08 Apr 2024 | 5.37 | -0.110 | -2.06% | 5.48 | 5.49 | 5.33 | 5,426,231.00 |
| 07 Apr 2024 | 5.48 | 0.150 | 2.81% | 5.33 | 5.55 | 5.29 | 7,512,363.00 |
| 06 Apr 2024 | 5.33 | 0.230 | 4.61% | 5.10 | 5.50 | 5.05 | 13,384,012.00 |
| 05 Apr 2024 | 5.09 | 0.140 | 2.85% | 4.95 | 5.15 | 4.89 | 4,662,388.00 |
| 04 Apr 2024 | 4.95 | 0.100 | 2.10% | 4.86 | 5.22 | 4.73 | 6,433,629.00 |
| 03 Apr 2024 | 4.85 | -0.490 | -9.12% | 5.35 | 5.38 | 4.85 | 10,549,316.00 |
| 02 Apr 2024 | 5.34 | -0.080 | -1.41% | 5.41 | 5.53 | 5.09 | 9,420,713.00 |
| 01 Apr 2024 | 5.41 | 0.160 | 3.06% | 5.26 | 5.44 | 5.09 | 4,677,692.00 |
| 31 Mar 2024 | 5.25 | 0.230 | 4.63% | 5.01 | 5.36 | 4.99 | 7,371,478.00 |
| 30 Mar 2024 | 5.02 | 0.130 | 2.61% | 4.89 | 5.16 | 4.77 | 4,071,632.00 |
| 29 Mar 2024 | 4.89 | -0.070 | -1.47% | 4.96 | 5.13 | 4.80 | 4,688,370.00 |
| 28 Mar 2024 | 4.97 | -0.080 | -1.51% | 5.03 | 5.09 | 4.82 | 5,152,474.00 |
| 27 Mar 2024 | 5.04 | -0.310 | -5.72% | 5.33 | 5.43 | 5.00 | 9,384,645.00 |
| 26 Mar 2024 | 5.35 | 0.380 | 7.58% | 4.99 | 5.68 | 4.93 | 20,468,949.00 |
| 25 Mar 2024 | 4.97 | 0.140 | 2.96% | 4.82 | 5.14 | 4.80 | 16,745,384.00 |
| 24 Mar 2024 | 4.83 | 0.390 | 8.67% | 4.44 | 5.29 | 4.38 | 17,684,814.00 |
