We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.6523 | Binance | 388156904 | /cdn/crypto/logos/exchanges/BINA.png | $ 247,553,925.14 | 1727639985 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 60.1670920355 | Recently |
0.6524 | Coinbase | 96498568.9295 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 61,853,546.27 | 1727639986 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 14.957967302 | Recently |
0.6053 | OKX | 29708447.3715 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,869,503.49 | 1727516755 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 4.60502149726 | 1 day ago |
0.58364 | Bitvavo | 25473507.1028 | /cdn/crypto/logos/exchanges/BITV.png | € 14,607,526.68 | 1727639985 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.94857551296 | Recently |
9.89E-6 | Binance | 18081979 | /cdn/crypto/logos/exchanges/BINA.png | BTC 176.22 | 1727639980 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.80283587247 | Recently |
0.6521 | Tidex | 11083168.9277 | /cdn/crypto/logos/exchanges/TIDE.png | $ 7,070,494.00 | 1727639949 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 6 | https://tidex.com/exchange/XRP/USDT | 1.7179703312 | Recently |
0.65235 | Kraken | 8873477.54931 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,721,629.83 | 1727639955 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.37545238764 | Recently |
0.62091 | Bitstamp | 8844855.52129 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5,381,347.83 | 1727534242 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.3710157689 | 1 day ago |
0.55579 | Bitstamp | 8587135.52832 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,695,370.82 | 1727534240 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 1.33106732955 | 1 day ago |
0.6515 | LBank | 8067671.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,085,311.41 | 1727639986 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 10 | https://www.lbank.info/exchange/xrp/usdt | 1.2505467622 | Recently |
0.65301 | DigiFinex | 6998019 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,429,554.57 | 1727639719 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.08474291942 | Recently |
0.6519 | Kucoin | 4329348.30059 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,723,627.10 | 1727639318 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 12 | https://trade.kucoin.com/XRP-USDT | 0.671079903439 | 11 minutes ago |
0.6522 | Coinbase | 3954170.13913 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,530,523.38 | 1727639963 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.612924609181 | Recently |
0.5847 | Binance | 3408540 | /cdn/crypto/logos/exchanges/BINA.png | € 1,949,889.58 | 1727639982 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.528348041148 | Recently |
0.58367 | Kraken | 2976909.87734 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,710,049.45 | 1727639954 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.461442289768 | Recently |
0.65321 | Gate.io | 2349479.671 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,487,796.13 | 1727638163 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 16 | https://gate.io/trade/XRP_USDT | 0.364186127166 | 30 minutes ago |
0.65352 | Bitfinex | 2212978.93747 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,418,870.96 | 1727639963 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.343027538687 | Recently |
0.5838 | Coinbase | 2139465.60047 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,226,900.87 | 1727639986 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 18 | https://pro.coinbase.com/trade/XRP-EUR | 0.331632446476 | Recently |
92.7 | bitFlyer | 2063938.46246 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 186,826,260.33 | 1727639973 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 19 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.319925200728 | Recently |
0.0002446 | Binance | 1534199 | /cdn/crypto/logos/exchanges/BINA.png | ETH 370.46 | 1727639984 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.237811801059 | Recently |
9.89E-6 | Bitfinex | 1367694.45882 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 13.35 | 1727639964 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 21 | https://www.bitfinex.com/t/XRP:BTC | 0.212002408131 | Recently |
9.89E-6 | DigiFinex | 1103772 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 10.63 | 1727639899 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.171092542283 | Recently |
9.89E-6 | Bitstamp | 1092068.70147 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 10.71 | 1727639963 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.169278447435 | Recently |
0.6519 | LATOKEN | 1079287.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 678,533.48 | 1727639276 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 24 | https://exchange.latoken.com/exchange/XRP-USDT | 0.167297246683 | 12 minutes ago |
0.66349 | EXMO | 705097.747833 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 451,413.55 | 1727639917 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 25 | https://exmo.com/en/trade#?pair=XRP_USD | 0.109295186175 | Recently |
0.65188 | EXMO | 616307.691727 | /cdn/crypto/logos/exchanges/EXMO.png | $ 392,687.91 | 1727639884 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0955320934092 | Recently |
9.89E-6 | Tidex | 585202.583136 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 5.71 | 1727639963 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.090710579449 | Recently |
0.65196 | HTX | 549122.161577 | /cdn/crypto/logos/exchanges/HUOB.png | $ 345,759.39 | 1727639982 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.085117856449 | Recently |
9.89E-6 | Kucoin | 346471.4551 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.35 | 1727639310 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0537055497708 | 11 minutes ago |
0.65083 | Crypto.com | 274034 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 174,080.21 | 1727638837 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 30 | https://crypto.com/exchange/trade/XRP_USD | 0.0424772269382 | 19 minutes ago |
0.0002443 | Kucoin | 249625.4209 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 59.53 | 1727639330 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0386937228706 | 11 minutes ago |
0.65078 | Bitstamp | 240607.700915 | /cdn/crypto/logos/exchanges/BSTP.png | $ 154,039.59 | 1727639975 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 32 | https://www.bitstamp.net/markets/xrp/usdt | 0.0372959118753 | Recently |
0.0002448 | Kraken | 229008.576467 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 55.27 | 1727639940 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0354979647539 | Recently |
0.4871 | Bitstamp | 179285.065306 | /cdn/crypto/logos/exchanges/BSTP.png | £ 86,840.47 | 1727639975 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 34 | https://www.bitstamp.net/markets/xrp/gbp | 0.0277904654373 | Recently |
9.95E-6 | Upbit | 147867.573704 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.40 | 1727639418 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0229205298797 | 9 minutes ago |
9.89E-6 | EXMO | 127872.944647 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.25 | 1727639985 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0198212195896 | Recently |
0.00024469 | DigiFinex | 125940 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 30.14 | 1727639563 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0195215993658 | 7 minutes ago |
0.66166 | CEX.IO | 109724.89427 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 71,091.12 | 1727639977 | XRP/USD | https://cex.io/xrp-usd | USD | 38 | https://cex.io/xrp-usd | 0.0170081421819 | Recently |
0.66309 | CEX.IO | 104296.151115 | /cdn/crypto/logos/exchanges/CXIO.png | $ 67,485.06 | 1727639979 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 39 | https://cex.io/xrp-usdt | 0.016166648225 | Recently |
0.586606 | EXMO | 98842.3545606 | /cdn/crypto/logos/exchanges/EXMO.png | € 55,841.68 | 1727639984 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0153212708123 | Recently |
9.88E-6 | LATOKEN | 86617.82 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.843518 | 1727639601 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 41 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0134263806573 | 6 minutes ago |
9.9E-6 | HTX | 79430.1216834 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.760903 | 1727639838 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0123122360892 | Recently |
9.9E-6 | Gate.io | 75951.53 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.737854 | 1727639072 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.0117730295369 | 15 minutes ago |
0.0002445 | Tidex | 53737.4287683 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 12.93 | 1727639949 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 44 | https://tidex.com/exchange/XRP/ETH | 0.00832968521011 | Recently |
0.59873 | Gemini | 41998.527313 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 24,756.97 | 1727564600 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 45 | https://gemini.com/?symbol=XRPUSD | 0.00651007165442 | 21 hours ago |
0.6484 | Upbit | 33541.546061 | /cdn/crypto/logos/exchanges/UPBT.png | $ 21,915.46 | 1727639845 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00519917916715 | Recently |
9.88E-6 | HitBTC | 32736.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.318321 | 1727639377 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 47 | https://hitbtc.com/XRP-to-BTC | 0.0050744067794 | 10 minutes ago |
0.00024326 | EXMO | 22930.5880709 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 5.55 | 1727639884 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00355440490347 | Recently |
0.59014 | CEX.IO | 19930.111324 | /cdn/crypto/logos/exchanges/CXIO.png | € 11,494.54 | 1727639985 | XRP/EUR | https://cex.io/xrp-eur | EUR | 49 | https://cex.io/xrp-eur | 0.00308930958061 | Recently |
0.00024532 | HitBTC | 8336.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.00 | 1727639673 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 50 | https://hitbtc.com/XRP-to-ETH | 0.00129223253353 | 5 minutes ago |
0.61399 | Crypto.com | 1333 | /cdn/crypto/logos/exchanges/CRTO.png | $ 818.49 | 1727568190 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 51 | https://crypto.com/exchange/trade/XRP_USDT | 0.000206624519252 | 20 hours ago |
9.88E-6 | Crypto.com | 130 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.001250 | 1727638835 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 52 | https://crypto.com/exchange/trade/XRP_BTC | 2.01509283591E-5 | 19 minutes ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727568131 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 20 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727568131 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727568135 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 20 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727568135 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 57 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 20 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 58 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.487449 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1727639882 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727568135 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 20 hours ago |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481730 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 2 days ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727481749 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 62 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 2 days ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727568140 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 63 | https://www.binance.com/en/trade/XRP_GBP | 0 | 20 hours ago |
0.43976 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727639984 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 64 | https://cex.io/xrp-gbp | 0 | Recently |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1727568130 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 20 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
1.006E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727639982 | XRP/BTC | https://cex.io/xrp-btc | BTC | 67 | https://cex.io/xrp-btc | 0 | Recently |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727639307 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 11 minutes ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727639837 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 69 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727568127 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 75 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727639838 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727568131 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 20 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5957 | 0.0568 | 9.53500083935 | 0.5734 | 0.6263 | 63352124.5911 | CX |
4 | 0.5662 | 0.0863 | 15.2419639703 | 0.5025 | 0.6263 | 53016201.2319 | CX |
12 | 0.4481 | 0.2044 | 45.614818121 | 0.4032 | 0.6587 | 88854440.0546 | CX |
26 | 0.6234 | 0.0291 | 4.66794995188 | 0.38249 | 0.6587 | 77908884.5067 | CX |
52 | 0.51 | 0.1425 | 27.9411764706 | 0.38249 | 0.785 | 84559677.6614 | CX |
156 | 0.89423 | -0.24173 | -27.0321952965 | 0.28704 | 1.35 | 60772169.351 | CX |
260 | 0.2423 | 0.4102 | 169.29426331 | 0.1105 | 1.98 | 78540393.8967 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions