Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CZRX/ETH | https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407 | ETH | 1 | https://v2.info.uniswap.org/token/0xb3319f5d18bc0d84dd1b4825dcde5d5f7266d407 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00885979 | 0.00086865 | 9.80440845663 | 0.00807474 | 0.00979824 | 0 | CX |
| 4 | 0.00668934 | 0.0030391 | 45.4319858162 | 0.00628611 | 0.00979824 | 0 | CX |
| 12 | 0.00592786 | 0.00380058 | 64.1138623382 | 0.00591214 | 0.00979824 | 0 | CX |
| 26 | 0.01001928 | -0.00029084 | -2.90280339505 | 0.00573674 | 0.01033867 | 0 | CX |
| 52 | 0.00539261 | 0.00433583 | 80.4031813908 | 0.00478113 | 0.01088575 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0222345 | 0.00216104 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0222345 | 0.00172132 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.00956275 | 3.7E-5 | 0.39 | 0.00952649 | 0.00970469 | 0.00941682 | 0 |
| 1732837800 | 0.00952538 | -0.000225 | -2.31 | 0.00971176 | 0.00973214 | 0.00940554 | 0 |
| 1732751400 | 0.00975073 | 0.00090307 | 10.21 | 0.00886822 | 0.00979824 | 0.00878206 | 0 |
| 1732665000 | 0.00884766 | -0.000235 | -2.59 | 0.0090786 | 0.00920812 | 0.00865646 | 0 |
| 1732578600 | 0.00908259 | 0.00013816 | 1.54 | 0.00828222 | 0.00941275 | 0.00807474 | 0 |
| 1732492200 | 0.00894443 | -0.000102 | -1.13 | 0.00908584 | 0.0091846 | 0.00875634 | 0 |
| 1732405800 | 0.00904599 | 0.00020341 | 2.30 | 0.00885979 | 0.00930861 | 0.00883899 | 0 |
| 1732319400 | 0.00884258 | -0.000131 | -1.46 | 0.00894515 | 0.00912215 | 0.00869801 | 0 |
| 1732233000 | 0.00897343 | 0.00078923 | 9.64 | 0.00818051 | 0.00900356 | 0.00807903 | 0 |
| 1732146600 | 0.0081842 | -9.7E-5 | -1.17 | 0.00828222 | 0.00840799 | 0.00807474 | 0 |
| 1732060200 | 0.00828153 | -0.000278 | -3.25 | 0.00855456 | 0.00855456 | 0.00818059 | 0 |
| 1731973800 | 0.00855985 | 0.00038889 | 4.76 | 0.00901899 | 0.00920602 | 0.00813007 | 0 |
| 1731887400 | 0.00817096 | -0.000149 | -1.79 | 0.00834343 | 0.00840355 | 0.00811198 | 0 |
| 1731801000 | 0.00831973 | 8.6E-5 | 1.04 | 0.00820846 | 0.00856014 | 0.00817771 | 0 |
| 1731714600 | 0.00823381 | 9.9E-5 | 1.22 | 0.00817367 | 0.00832832 | 0.00802205 | 0 |
| 1731628200 | 0.00813446 | -0.000364 | -4.28 | 0.00848984 | 0.00862481 | 0.00808012 | 0 |
| 1731541800 | 0.00849843 | -0.000148 | -1.71 | 0.00863217 | 0.00887655 | 0.00830239 | 0 |
| 1731455400 | 0.0086468 | -0.000303 | -3.39 | 0.00892629 | 0.0091501 | 0.00855716 | 0 |
| 1731369000 | 0.0089493 | 0.00047228 | 5.57 | 0.00846725 | 0.00900093 | 0.0082984 | 0 |
| 1731282600 | 0.00847702 | 0.00013053 | 1.56 | 0.00829129 | 0.00863499 | 0.0082307 | 0 |
| 1731196200 | 0.00834649 | 0.00047484 | 6.03 | 0.00787732 | 0.00839801 | 0.00787596 | 0 |
| 1731109800 | 0.00787165 | 0.00015534 | 2.01 | 0.00779765 | 0.00794004 | 0.00768958 | 0 |
| 1731023400 | 0.00771631 | 0.00047276 | 6.53 | 0.00721501 | 0.00776552 | 0.00719442 | 0 |
| 1730937000 | 0.00724355 | 0.00078694 | 12.19 | 0.00645451 | 0.00729885 | 0.00645198 | 0 |
| 1730850600 | 0.00645661 | 9.3E-5 | 1.46 | 0.00640496 | 0.00659166 | 0.0063355 | 0 |
| 1730764200 | 0.00636362 | -0.000173 | -2.65 | 0.00901899 | 0.00920602 | 0.00628611 | 0 |
| 1730677800 | 0.00653628 | -7.9E-5 | -1.19 | 0.00663419 | 0.00663494 | 0.0064131 | 0 |
| 1730591400 | 0.00661576 | -6.4E-5 | -0.96 | 0.00668934 | 0.00670814 | 0.00658685 | 0 |
| 1730505000 | 0.00667955 | -1.7E-5 | -0.25 | 0.00670713 | 0.00687679 | 0.00657847 | 0 |
| 1730418600 | 0.00669692 | -0.000379 | -5.36 | 0.00707453 | 0.00709469 | 0.0066659 | 0 |
| 1730332200 | 0.00707581 | 6.7E-5 | 0.96 | 0.00700784 | 0.00722905 | 0.00693129 | 0 |
| 1730245800 | 0.00700888 | 0.00018527 | 2.72 | 0.00682162 | 0.00713028 | 0.0068122 | 0 |
| 1730159400 | 0.00682361 | 0.0001575 | 2.36 | 0.00901899 | 0.00920602 | 0.00661839 | 0 |
| 1730073000 | 0.00666611 | 7.1E-5 | 1.08 | 0.00658764 | 0.00671054 | 0.00655126 | 0 |
| 1729986600 | 0.00659557 | 0.00017532 | 2.73 | 0.0064822 | 0.00665242 | 0.00646036 | 0 |
| 1729900200 | 0.00642025 | -0.000314 | -4.66 | 0.00674514 | 0.0068042 | 0.00635819 | 0 |
| 1729813800 | 0.00673384 | 2.6E-5 | 0.39 | 0.00670155 | 0.00680228 | 0.00667388 | 0 |
| 1729727400 | 0.0067083 | -0.000269 | -3.86 | 0.0069693 | 0.00697587 | 0.00654109 | 0 |
| 1729641000 | 0.00697752 | -0.000115 | -1.62 | 0.00710209 | 0.00710209 | 0.00693414 | 0 |
| 1729554600 | 0.00709257 | -0.000198 | -2.72 | 0.00730983 | 0.00735458 | 0.0070686 | 0 |
| 1729468200 | 0.0072905 | 0.00024528 | 3.48 | 0.00705075 | 0.00732399 | 0.00701306 | 0 |
| 1729381800 | 0.00704522 | 1.6E-5 | 0.23 | 0.00702588 | 0.00708134 | 0.0070033 | 0 |
| 1729295400 | 0.00702899 | 0.00010563 | 1.53 | 0.00901899 | 0.00920602 | 0.0069406 | 0 |
| 1729209000 | 0.00692336 | -2.0E-5 | -0.29 | 0.00901899 | 0.00920602 | 0.0069077 | 0 |
| 1729122600 | 0.00694321 | 3.3E-5 | 0.48 | 0.00693251 | 0.00703293 | 0.00689626 | 0 |
| 1729036200 | 0.00691009 | -8.1E-5 | -1.16 | 0.00699348 | 0.00713515 | 0.00677499 | 0 |
| 1728949800 | 0.00699133 | 0.00042672 | 6.50 | 0.00901899 | 0.00920602 | 0.00669232 | 0 |
| 1728863400 | 0.00656461 | -2.3E-5 | -0.35 | 0.00659416 | 0.00660294 | 0.00648228 | 0 |
| 1728777000 | 0.00658772 | 0.0001135 | 1.75 | 0.0064876 | 0.00661778 | 0.0064788 | 0 |
| 1728690600 | 0.00647422 | 0.000136 | 2.15 | 0.00633721 | 0.00657051 | 0.00633162 | 0 |
| 1728604200 | 0.00633822 | 3.9E-5 | 0.62 | 0.00630752 | 0.00641677 | 0.00619905 | 0 |
| 1728517800 | 0.0062997 | -0.000193 | -2.97 | 0.00648422 | 0.0065637 | 0.00625991 | 0 |
| 1728431400 | 0.00649306 | 3.6E-5 | 0.56 | 0.00646151 | 0.00654405 | 0.00640057 | 0 |
| 1728345000 | 0.00645685 | -3.3E-5 | -0.51 | 0.00901899 | 0.00920602 | 0.00640485 | 0 |
| 1728258600 | 0.00648946 | 6.5E-5 | 1.01 | 0.00641177 | 0.00652843 | 0.00640485 | 0 |
| 1728172200 | 0.00642451 | 2.0E-6 | 0.03 | 0.00643712 | 0.00645661 | 0.00635883 | 0 |
| 1728085800 | 0.00642259 | 0.0001709 | 2.73 | 0.00625597 | 0.0064897 | 0.00622541 | 0 |
| 1727999400 | 0.00625169 | -2.9E-5 | -0.46 | 0.00901899 | 0.00920602 | 0.00615481 | 0 |
| 1727913000 | 0.00628071 | -0.00024 | -3.68 | 0.00651777 | 0.00664513 | 0.00626709 | 0 |
| 1727826600 | 0.00652093 | -0.00038 | -5.51 | 0.00692376 | 0.00706623 | 0.00645398 | 0 |
| 1727740200 | 0.00690121 | -0.000157 | -2.22 | 0.00707296 | 0.00707621 | 0.00685019 | 0 |
| 1727653800 | 0.00705849 | -5.9E-5 | -0.83 | 0.00711831 | 0.00713723 | 0.00701266 | 0 |
| 1727567400 | 0.00711736 | -5.8E-5 | -0.81 | 0.00717984 | 0.00719498 | 0.0070595 | 0 |
| 1727481000 | 0.00717566 | 0.00018112 | 2.59 | 0.00699327 | 0.00725522 | 0.00695989 | 0 |
| 1727394600 | 0.00699454 | 0.0001443 | 2.11 | 0.00686971 | 0.0070889 | 0.00680808 | 0 |
| 1727308200 | 0.00685024 | -0.000213 | -3.02 | 0.00705187 | 0.00708794 | 0.00680755 | 0 |
| 1727221800 | 0.00706275 | 1.7E-5 | 0.24 | 0.00704413 | 0.00710443 | 0.00690458 | 0 |
| 1727135400 | 0.00704599 | 0.00017734 | 2.58 | 0.00901899 | 0.00920602 | 0.00700409 | 0 |
| 1727049000 | 0.00686865 | -9.8E-5 | -1.41 | 0.00695818 | 0.00697345 | 0.00672543 | 0 |
| 1726962600 | 0.00696677 | 0.00017228 | 2.54 | 0.00680819 | 0.0069726 | 0.00673461 | 0 |
| 1726876200 | 0.00679449 | 0.00023222 | 3.54 | 0.00655775 | 0.00683957 | 0.00649133 | 0 |
| 1726789800 | 0.00656227 | 0.00029853 | 4.77 | 0.00633646 | 0.00662079 | 0.00632186 | 0 |
| 1726703400 | 0.00626374 | 4.5E-5 | 0.72 | 0.00622434 | 0.0062776 | 0.0060637 | 0 |
| 1726617000 | 0.00621846 | 9.7E-5 | 1.58 | 0.00610536 | 0.00635979 | 0.00602226 | 0 |
| 1726530600 | 0.00612135 | -4.4E-5 | -0.71 | 0.00617412 | 0.00620697 | 0.00600162 | 0 |
| 1726444200 | 0.00616582 | -0.000264 | -4.11 | 0.00643142 | 0.00646161 | 0.00614249 | 0 |
| 1726357800 | 0.00642972 | -6.8E-5 | -1.05 | 0.00649545 | 0.00649545 | 0.00636519 | 0 |
| 1726271400 | 0.00649734 | 0.00021009 | 3.34 | 0.00628015 | 0.00655083 | 0.00621884 | 0 |
| 1726185000 | 0.00628725 | 5.4E-5 | 0.87 | 0.00622469 | 0.00634838 | 0.00616521 | 0 |
| 1726098600 | 0.00623341 | -0.00012 | -1.89 | 0.0063441 | 0.00634455 | 0.0060686 | 0 |
| 1726012200 | 0.00635338 | 6.9E-5 | 1.10 | 0.00626847 | 0.0063782 | 0.00617683 | 0 |
| 1725925800 | 0.00628398 | 0.00016221 | 2.65 | 0.00901899 | 0.00920602 | 0.00605099 | 0 |
| 1725839400 | 0.00612177 | 8.5E-5 | 1.41 | 0.00603593 | 0.00619253 | 0.00596818 | 0 |
| 1725753000 | 0.00603705 | 0.00012526 | 2.12 | 0.00592786 | 0.00614233 | 0.00591214 | 0 |
| 1725666600 | 0.00591179 | -0.000389 | -6.17 | 0.00630497 | 0.00639958 | 0.00573674 | 0 |
| 1725580200 | 0.00630031 | -0.000203 | -3.12 | 0.00651548 | 0.00655902 | 0.00625025 | 0 |
| 1725493800 | 0.00650332 | -8.0E-6 | -0.12 | 0.00643605 | 0.00661815 | 0.00615369 | 0 |
| 1725407400 | 0.00651152 | -0.000237 | -3.51 | 0.00674711 | 0.00678347 | 0.00648247 | 0 |
| 1725321000 | 0.00674807 | 0.00028257 | 4.37 | 0.00901899 | 0.00920602 | 0.0064755 | 0 |
| 1725234600 | 0.0064655 | -0.000215 | -3.22 | 0.00668011 | 0.0066904 | 0.00640136 | 0 |
| 1725148200 | 0.0066808 | -4.1E-5 | -0.61 | 0.00671695 | 0.00673458 | 0.00663153 | 0 |
| 1725061800 | 0.00672174 | -1.0E-6 | -0.01 | 0.00671841 | 0.0067532 | 0.00649345 | 0 |
|
CZRX/BTC 0 BTC
-
|
CZRX/EUR 0 €
-
|
|
CZRX/USD $ 0.009728
+1.78%
|
CZRX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
