We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01242 | Gate.io | 114065.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,435.01 | 1727453260 | EZ/USDT | https://gate.io/trade/EZ_USDT | USDT | 1 | https://gate.io/trade/EZ_USDT | 96.9561127494 | 36 minutes ago |
| 4.83E-6 | Gate.io | 3581.0399 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.016644 | 1727455257 | EZ/ETH | https://gate.io/trade/EZ_ETH | ETH | 2 | https://gate.io/trade/EZ_ETH | 3.04388725064 | Recently |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | EZ/ETH | https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | ETH | 3 | https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EZ/ETH | https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | ETH | 4 | https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01018177 | 0.00293028 | 28.7796719038 | 0.00928419 | 0.02024989 | 100631.433305 | CX |
| 4 | 0.01213834 | 0.00097371 | 8.0217723346 | 0.0082569 | 0.02024989 | 84214.5203434 | CX |
| 12 | 0.0121255 | 0.00098655 | 8.13615933364 | 0.0077522 | 0.02662652 | 6957369.21438 | CX |
| 26 | 0.02902141 | -0.01590936 | -54.8193902364 | 0.0077522 | 0.06126528 | 3048763.20659 | CX |
| 52 | 0.03747615 | -0.0243641 | -65.0122811441 | 0.0077522 | 0.0650705 | 1654029.80574 | CX |
| 156 | 4.50270866 | -4.48959661 | -99.7087963937 | 0.0077522 | 9.66372134 | 765448.020589 | CX |
| 260 | 8.51686702 | -8.50375497 | -99.8460460875 | 0.0077522 | 38.02159736 | 707849.642762 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.01298987 | 0.00286902 | 28.35 | 0.01014961 | 0.01313773 | 0.01005855 | 511 |
| 1727308200 | 0.01012085 | -0.000314 | -3.01 | 0.01041874 | 0.01047203 | 0.01005777 | 0 |
| 1727221800 | 0.01043481 | 0.00060751 | 6.18 | 0.00982471 | 0.01043619 | 0.00963008 | 1319 |
| 1727135400 | 0.0098273 | -0.000605 | -5.80 | 0.01213834 | 0.02024989 | 0.0095893 | 498910 |
| 1727049000 | 0.01043208 | -0.000149 | -1.41 | 0.01056807 | 0.01059126 | 0.01021457 | 0 |
| 1726962600 | 0.01058112 | 0.00013396 | 1.28 | 0.01046823 | 0.01058997 | 0.00949428 | 1693 |
| 1726876200 | 0.01044716 | 0.00025837 | 2.54 | 0.01018177 | 0.01046631 | 0.00928419 | 722 |
| 1726789800 | 0.01018879 | 0.00053416 | 5.53 | 0.00976673 | 0.01079744 | 0.00974422 | 1113 |
| 1726703400 | 0.00965463 | 7.0E-5 | 0.73 | 0.00959391 | 0.009676 | 0.00934631 | 0 |
| 1726617000 | 0.00958485 | 0.00056392 | 6.25 | 0.00899738 | 0.00994614 | 0.00873428 | 2144 |
| 1726530600 | 0.00902093 | -6.6E-5 | -0.73 | 0.00909871 | 0.00914712 | 0.0088445 | 0 |
| 1726444200 | 0.00908648 | -0.000365 | -3.86 | 0.00945371 | 0.00949809 | 0.00900939 | 638 |
| 1726357800 | 0.00945121 | 7.2E-5 | 0.77 | 0.00937689 | 0.00947932 | 0.00927045 | 258 |
| 1726271400 | 0.00937962 | 0.00037419 | 4.16 | 0.00899525 | 0.00940759 | 0.00882334 | 804 |
| 1726185000 | 0.00900543 | 7.7E-5 | 0.86 | 0.00891581 | 0.00909298 | 0.00883062 | 0 |
| 1726098600 | 0.00892831 | 0.00032975 | 3.83 | 0.008586 | 0.00902497 | 0.00838141 | 1917 |
| 1726012200 | 0.00859856 | -0.000851 | -9.01 | 0.00942628 | 0.0094772 | 0.0082569 | 4133 |
| 1725925800 | 0.0094496 | -0.000608 | -6.05 | 0.01213834 | 0.01774653 | 0.00894 | 498484 |
| 1725839400 | 0.0100572 | 0.00013918 | 1.40 | 0.00991618 | 0.01017344 | 0.00980488 | 0 |
| 1725753000 | 0.00991802 | 0.00082808 | 9.11 | 0.00911464 | 0.01009098 | 0.00909047 | 370 |
| 1725666600 | 0.00908994 | -0.001403 | -13.37 | 0.01050038 | 0.01065795 | 0.00882078 | 278 |
| 1725580200 | 0.01049263 | -0.000338 | -3.12 | 0.01085097 | 0.01092349 | 0.01040925 | 0 |
| 1725493800 | 0.01083072 | 0.00152855 | 16.43 | 0.00919436 | 0.01102197 | 0.00879099 | 2725 |
| 1725407400 | 0.00930217 | -0.000845 | -8.33 | 0.01014604 | 0.01020072 | 0.00926067 | 702 |
| 1725321000 | 0.01014748 | -0.000742 | -6.81 | 0.01213834 | 0.01265566 | 0.0098382 | 499132 |
| 1725234600 | 0.01088926 | -0.000363 | -3.23 | 0.01125071 | 0.01126805 | 0.01078125 | 0 |
| 1725148200 | 0.01125187 | -6.9E-5 | -0.61 | 0.01131276 | 0.01134246 | 0.0111689 | 0 |
| 1725061800 | 0.01132082 | -2.0E-6 | -0.02 | 0.01131522 | 0.01137382 | 0.01093635 | 0 |
| 1724975400 | 0.01132266 | -2.4E-5 | -0.21 | 0.01132458 | 0.01162882 | 0.0112361 | 0 |
| 1724889000 | 0.01134685 | 0.0013933 | 14.00 | 0.00993302 | 0.01144335 | 0.00977841 | 3432 |
| 1724802600 | 0.00995355 | -0.000886 | -8.17 | 0.010852 | 0.01090779 | 0.0097309 | 0 |
| 1724716200 | 0.01083976 | 0.00037933 | 3.63 | 0.01045757 | 0.01107609 | 0.01041806 | 4412 |
| 1724629800 | 0.01046043 | -5.9E-5 | -0.56 | 0.01055526 | 0.01063645 | 0.01042644 | 0 |
| 1724543400 | 0.01051956 | 0.00100903 | 10.61 | 0.00951985 | 0.01079235 | 0.00946956 | 3071 |
| 1724457000 | 0.00951053 | -0.010429 | -52.30 | 0.01993054 | 0.02082696 | 0.00942159 | 2483 |
| 1724370600 | 0.01993981 | 0.0108698 | 119.84 | 0.01213834 | 0.02010595 | 0.01173962 | 497976 |
| 1724284200 | 0.00907001 | 0.00017071 | 1.92 | 0.0088943 | 0.00911969 | 0.00878266 | 0 |
| 1724197800 | 0.0088993 | -0.000191 | -2.10 | 0.00909288 | 0.00929523 | 0.00882096 | 0 |
| 1724111400 | 0.00909075 | -0.000291 | -3.10 | 0.01213834 | 0.02000008 | 0.00897928 | 498865 |
| 1724025000 | 0.0093821 | -0.000419 | -4.28 | 0.00979732 | 0.0099855 | 0.00937107 | 3236 |
| 1723938600 | 0.00980111 | 0.00066598 | 7.29 | 0.00913021 | 0.00984828 | 0.00881854 | 6212 |
| 1723852200 | 0.00913513 | 7.1E-5 | 0.78 | 0.00904911 | 0.00925172 | 0.00898508 | 0 |
| 1723765800 | 0.00906392 | -4.5E-5 | -0.49 | 0.00948768 | 0.00986707 | 0.00885668 | 9926 |
| 1723679400 | 0.00910869 | 0.00118116 | 14.90 | 0.00793876 | 0.00951598 | 0.00792394 | 75204 |
| 1723593000 | 0.00792753 | -0.001085 | -12.04 | 0.00895945 | 0.00923193 | 0.0077522 | 81673 |
| 1723506600 | 0.00901209 | -0.000479 | -5.05 | 0.01213834 | 0.01265566 | 0.00870563 | 530364 |
| 1723420200 | 0.00949081 | -0.000545 | -5.43 | 0.01009946 | 0.0101606 | 0.00919144 | 77722 |
| 1723333800 | 0.01003552 | 0.00061945 | 6.58 | 0.00941476 | 0.01004026 | 0.00929224 | 55479 |
| 1723247400 | 0.00941607 | 0.00010895 | 1.17 | 0.00931712 | 0.00979814 | 0.00900557 | 41267 |
| 1723161000 | 0.00930712 | 0.00057662 | 6.60 | 0.00869471 | 0.00948016 | 0.00863075 | 37153 |
| 1723074600 | 0.0087305 | -0.000178 | -2.00 | 0.00893513 | 0.00946633 | 0.00829353 | 82277 |
| 1722988200 | 0.00890849 | -0.000254 | -2.77 | 0.00910875 | 0.0096045 | 0.00867928 | 74934 |
| 1722901800 | 0.00916278 | -0.000622 | -6.36 | 0.01213834 | 0.01798692 | 0.00824218 | 597678 |
| 1722815400 | 0.00978493 | -0.000652 | -6.25 | 0.01042245 | 0.01046327 | 0.00927436 | 130927 |
| 1722729000 | 0.01043684 | 0.00032132 | 3.18 | 0.01012186 | 0.01065394 | 0.008589 | 78156 |
| 1722642600 | 0.01011552 | -0.002183 | -17.75 | 0.01228807 | 0.01273608 | 0.01008935 | 140235 |
| 1722556200 | 0.01229848 | -0.000135 | -1.09 | 0.01246156 | 0.01342735 | 0.01143358 | 91393 |
| 1722469800 | 0.01243353 | 0.00240824 | 24.02 | 0.01002247 | 0.01248797 | 0.00954165 | 117428 |
| 1722383400 | 0.01002529 | -0.000517 | -4.90 | 0.01054802 | 0.01275772 | 0.00922109 | 162588 |
| 1722297000 | 0.01054211 | 0.00026433 | 2.57 | 0.01213834 | 0.01265566 | 0.009905 | 617248 |
| 1722210600 | 0.01027778 | -0.000336 | -3.17 | 0.01058512 | 0.01067874 | 0.0100168 | 141743 |
| 1722124200 | 0.0106141 | -0.000365 | -3.32 | 0.01095372 | 0.01107842 | 0.01049139 | 137265 |
| 1722037800 | 0.01097918 | -5.0E-6 | -0.05 | 0.01098093 | 0.01121541 | 0.01076812 | 45608 |
| 1721951400 | 0.01098394 | -0.000789 | -6.70 | 0.01177802 | 0.01180522 | 0.01068501 | 150707 |
| 1721865000 | 0.01177286 | -0.000757 | -6.04 | 0.01253973 | 0.01260782 | 0.01150009 | 677091 |
| 1721778600 | 0.01253034 | 0.00085532 | 7.33 | 0.01166865 | 0.01264118 | 0.01156091 | 85756 |
| 1721692200 | 0.01167502 | -0.000125 | -1.06 | 0.01213834 | 0.02662652 | 0.01160973 | 455760345 |
| 1721605800 | 0.01179973 | -0.000318 | -2.62 | 0.01209878 | 0.01216501 | 0.01170744 | 514898 |
| 1721519400 | 0.01211781 | 0.00022946 | 1.93 | 0.01188547 | 0.01214986 | 0.01118197 | 676686 |
| 1721433000 | 0.01188835 | -0.000496 | -4.00 | 0.01233757 | 0.01257444 | 0.01187178 | 771056 |
| 1721346600 | 0.01238475 | 0.00024093 | 1.98 | 0.01213834 | 0.01265566 | 0.0116112 | 533886 |
| 1721260200 | 0.01214382 | 0.00013588 | 1.13 | 0.01200634 | 0.01259682 | 0.01189092 | 631787 |
| 1721173800 | 0.01200794 | 0.00074384 | 6.60 | 0.0112673 | 0.01206653 | 0.01119039 | 564220 |
| 1721087400 | 0.0112641 | -0.00027 | -2.34 | 0.01112562 | 0.01250437 | 0.01101664 | 874821 |
| 1721001000 | 0.01153448 | 0.00041145 | 3.70 | 0.01112562 | 0.0116629 | 0.01033461 | 755514 |
| 1720914600 | 0.01112303 | 0.00022482 | 2.06 | 0.01089842 | 0.01137542 | 0.01068331 | 694485 |
| 1720828200 | 0.01089821 | -0.000167 | -1.51 | 0.011059 | 0.01279929 | 0.01067096 | 611879 |
| 1720741800 | 0.01106564 | -0.00063 | -5.39 | 0.01167553 | 0.0116967 | 0.01065051 | 455870 |
| 1720655400 | 0.01169589 | -0.000708 | -5.71 | 0.0123428 | 0.01253625 | 0.01104286 | 643785 |
| 1720569000 | 0.01240385 | 0.00037349 | 3.10 | 0.01203164 | 0.01249205 | 0.01150049 | 536115 |
| 1720482600 | 0.01203036 | -0.000598 | -4.74 | 0.01704037 | 0.0222262 | 0.01191747 | 808527 |
| 1720396200 | 0.01262865 | 0.00045544 | 3.74 | 0.01215614 | 0.01320867 | 0.01209956 | 526088 |
| 1720309800 | 0.01217321 | -0.000113 | -0.92 | 0.01227825 | 0.01262815 | 0.01174088 | 659017 |
| 1720223400 | 0.01228616 | 0.00021018 | 1.74 | 0.0121255 | 0.01266326 | 0.0114855 | 306730 |
| 1720137000 | 0.01207598 | 1.7E-5 | 0.14 | 0.01206991 | 0.01235555 | 0.01183983 | 542805 |
| 1720050600 | 0.01205911 | -0.000309 | -2.50 | 0.01237279 | 0.01256123 | 0.01194872 | 265263 |
| 1719964200 | 0.01236787 | -0.001452 | -10.51 | 0.01367691 | 0.01418377 | 0.01236787 | 396797 |
| 1719877800 | 0.01382019 | -0.001501 | -9.80 | 0.01704037 | 0.02666277 | 0.01348394 | 855707 |
| 1719791400 | 0.01532148 | 0.00028312 | 1.88 | 0.01504786 | 0.01581338 | 0.01497168 | 239641 |
| 1719705000 | 0.01503836 | 0.00039212 | 2.68 | 0.01461232 | 0.01537007 | 0.01453743 | 514484 |
| 1719618600 | 0.01464624 | -0.000745 | -4.84 | 0.01538227 | 0.01556382 | 0.01449388 | 627259 |
| 1719532200 | 0.01539083 | 0.00030779 | 2.04 | 0.01515856 | 0.01607131 | 0.01505487 | 497033 |
|
EZ/BTC 0.00001343 BTC
+0.00%
|
EZ/EUR 0.284789 €
+0.00%
|
|
EZ/USD $ 0.013112
+0.84%
|
EZ/GBP £ 0.182991
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
