We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.04421 | Binance | 11273176 | /cdn/crypto/logos/exchanges/BINA.png | $ 491,071.28 | 1727472440 | REN/USDT | https://www.binance.com/en/trade/REN_USDT | USDT | 1 | https://www.binance.com/en/trade/REN_USDT | 46.1701354257 | Recently |
0.04408 | LBank | 7392747 | /cdn/crypto/logos/exchanges/LBNK.png | $ 321,861.50 | 1727472406 | REN/USDT | https://www.lbank.info/exchange/ren/usdt | USDT | 2 | https://www.lbank.info/exchange/ren/usdt | 30.27754824 | Recently |
0.04416 | Tidex | 1704808.55962 | /cdn/crypto/logos/exchanges/TIDE.png | $ 74,261.82 | 1727472400 | REN/USDT | https://tidex.com/exchange/REN/USDT | USDT | 3 | https://tidex.com/exchange/REN/USDT | 6.98217095807 | Recently |
0.04403 | Gate.io | 963689.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,746.83 | 1727472024 | REN/USDT | https://gate.io/trade/REN_USDT | USDT | 4 | https://gate.io/trade/REN_USDT | 3.9468622575 | 7 minutes ago |
0.04411 | OKX | 603462.702901 | /cdn/crypto/logos/exchanges/OKEX.png | $ 26,119.48 | 1727472441 | REN/USDT | https://www.okx.com/trade-spot/REN-USDT | USDT | 5 | https://www.okx.com/trade-spot/REN-USDT | 2.47152663254 | Recently |
0.04412 | Kucoin | 495671.6577 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,613.30 | 1727471577 | REN/USDT | https://trade.kucoin.com/REN-USDT | USDT | 6 | https://trade.kucoin.com/REN-USDT | 2.03006034526 | 14 minutes ago |
0.04411 | LATOKEN | 491528.643 | /cdn/crypto/logos/exchanges/LATK.png | $ 21,440.07 | 1727471829 | REN/USDT | https://exchange.latoken.com/exchange/REN-USDT | USDT | 7 | https://exchange.latoken.com/exchange/REN-USDT | 2.0130923187 | 10 minutes ago |
0.039555 | Bitvavo | 376099.202048 | /cdn/crypto/logos/exchanges/BITV.png | € 14,824.56 | 1727472441 | REN/EUR | https://account.bitvavo.com/markets/REN-EUR | EUR | 8 | https://account.bitvavo.com/markets/REN-EUR | 1.54034241034 | Recently |
0.04412 | DigiFinex | 366589 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,920.99 | 1727472037 | REN/USDT | https://www.digifinex.com/en-ww/trade/USDT/REN | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/REN | 1.50139266659 | 7 minutes ago |
0.042766 | HTX | 360832.23 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,393.32 | 1727408220 | REN/USDT | https://www.huobi.com/en-us/exchange/ren_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ren_usdt | 1.47781538451 | 18 hours ago |
6.7E-7 | Binance | 206531 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.137186 | 1727472390 | REN/BTC | https://www.binance.com/en/trade/REN_BTC | BTC | 11 | https://www.binance.com/en/trade/REN_BTC | 0.845863156896 | Recently |
0.044 | Kraken | 89574.5700056 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,912.30 | 1727471967 | REN/USD | https://trade.kraken.com/markets/kraken/REN/USD | USD | 12 | https://trade.kraken.com/markets/kraken/REN/USD | 0.366859350715 | 8 minutes ago |
6.7E-7 | Tidex | 85643.8231691 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.056998 | 1727472422 | REN/BTC | https://tidex.com/exchange/REN/BTC | BTC | 13 | https://tidex.com/exchange/REN/BTC | 0.350760683067 | Recently |
0.04282 | Gemini | 6243.284946 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 267.34 | 1727471654 | REN/USD | https://gemini.com/?symbol=RENUSD | USD | 14 | https://gemini.com/?symbol=RENUSD | 0.0255698404299 | 13 minutes ago |
6.5E-7 | LATOKEN | 0.0805 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727468314 | REN/BTC | https://exchange.latoken.com/exchange/REN-BTC | BTC | 15 | https://exchange.latoken.com/exchange/REN-BTC | 3.29693770573E-7 | 1 hour ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | REN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-REN | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-REN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REN | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-REN | 0 | - | |||
0.0628 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727395326 | REN/USDT | https://cex.io/ren-usdt | USDT | 18 | https://cex.io/ren-usdt | 0 | 21 hours ago |
0.000267 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1727395326 | REN/ETH | https://cex.io/ren-eth | ETH | 19 | https://cex.io/ren-eth | 0 | 21 hours ago |
1.58E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727395327 | REN/BTC | https://pro.coinbase.com/trade/REN-BTC | BTC | 20 | https://pro.coinbase.com/trade/REN-BTC | 0 | 21 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | REN/USDT | https://crypto.com/exchange/trade/REN_USDT | USDT | 21 | https://crypto.com/exchange/trade/REN_USDT | 0 | - | |||
0.0821 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1727395327 | REN/USD | https://pro.coinbase.com/trade/REN-USD | USD | 22 | https://pro.coinbase.com/trade/REN-USD | 0 | 21 hours ago |
0.06451 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727395335 | REN/USD | https://gate.io/trade/REN_USD | USD | 23 | https://gate.io/trade/REN_USD | 0 | 21 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REN | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-REN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | REN/USD | https://bittrex.com/Market/Index?MarketName=USD-REN | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-REN | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REN/USDT | https://hitbtc.com/REN-to-USDT | USDT | 26 | https://hitbtc.com/REN-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REN/ETH | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 27 | https://v2.info.uniswap.org/token/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | - | |||
1.415E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | REN/ETH | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 28 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 21 hours ago |
0.0565 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727472046 | REN/USDT | https://www.bibox.com/en/exchange/basic/REN_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/REN_USDT | 0 | 7 minutes ago |
3.31E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | REN/BTC | https://www.huobi.com/en-us/exchange/ren_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/ren_btc | 0 | 21 hours ago |
5.595E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727395332 | REN/ETH | https://www.huobi.com/en-us/exchange/ren_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/ren_eth | 0 | 21 hours ago |
0.705627 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727395322 | REN/USDT | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | USDT | 32 | https://info.uniswap.org/#/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 21 hours ago |
1.451E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | REN/ETH | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | ETH | 33 | https://analytics.sushi.com/tokens/0x408e41876cccdc0f92210600ef50372656052a38 | 0 | 21 hours ago |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395343 | REN/BTC | https://www.okx.com/trade-spot/REN-BTC | BTC | 34 | https://www.okx.com/trade-spot/REN-BTC | 0 | 21 hours ago |
0.0401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727395326 | REN/USD | https://cex.io/ren-usd | USD | 35 | https://cex.io/ren-usd | 0 | 21 hours ago |
5.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727472395 | REN/BTC | https://hitbtc.com/REN-to-BTC | BTC | 36 | https://hitbtc.com/REN-to-BTC | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REN/USDT | https://poloniex.com/exchange#USDT_REN | USDT | 37 | https://poloniex.com/exchange#USDT_REN | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | REN/BTC | https://poloniex.com/exchange#BTC_REN | BTC | 38 | https://poloniex.com/exchange#BTC_REN | 0 | - | |||
1.62E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727470022 | REN/ETH | https://gate.io/trade/REN_ETH | ETH | 39 | https://gate.io/trade/REN_ETH | 0 | 40 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0411 | 0.0029 | 7.05596107056 | 0.0395 | 0.0437 | 220473.470256 | CX |
4 | 0.0387 | 0.0053 | 13.6950904393 | 0.0328 | 0.0456 | 272500.894151 | CX |
12 | 0.0409 | 0.0031 | 7.57946210269 | 0.02792 | 0.0548 | 300403.32266 | CX |
26 | 0.10534 | -0.06134 | -58.230491741 | 0.02792 | 0.1116 | 395616.839481 | CX |
52 | 0.0458 | -0.0018 | -3.93013100437 | 0.02792 | 0.1315 | 1049430.51332 | CX |
156 | 1.14 | -1.096 | -96.1403508772 | 0.02792 | 1.32 | 6501140.11038 | CX |
260 | 0.03673718 | 0.00726282 | 19.7696720325 | 0.02677109 | 387885.1 | 10526134.6534 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.0426 | 0.0014 | 3.40 | 0.0413 | 0.0437 | 0.0413 | 122005 |
1727308200 | 0.0412 | -0.0013 | -3.06 | 0.0431 | 0.0436 | 0.0412 | 93343 |
1727221800 | 0.0425 | 0.0008 | 1.92 | 0.0417 | 0.043 | 0.0414 | 79982 |
1727135400 | 0.0417 | 0.001 | 2.46 | 0.04173 | 0.0424 | 0.0407 | 450490 |
1727049000 | 0.0407 | -0.0019 | -4.46 | 0.0427 | 0.0428 | 0.0395 | 174336 |
1726962600 | 0.0426 | 0.0002 | 0.47 | 0.0425 | 0.0426 | 0.041 | 155772 |
1726876200 | 0.0424 | 0.0018 | 4.43 | 0.0411 | 0.0427 | 0.0405 | 467383 |
1726789800 | 0.0406 | 0.0015 | 3.84 | 0.0393 | 0.0413 | 0.0392 | 406560 |
1726703400 | 0.0391 | 0.0011 | 2.89 | 0.038 | 0.0391 | 0.0368 | 188864 |
1726617000 | 0.038 | 0.0029 | 8.26 | 0.0355 | 0.0391 | 0.0352 | 1041811 |
1726530600 | 0.0351 | -0.0021 | -5.65 | 0.0376 | 0.0376 | 0.0351 | 246683 |
1726444200 | 0.0372 | -0.0002 | -0.53 | 0.0377 | 0.0396 | 0.0372 | 288658 |
1726357800 | 0.0374 | -0.0007 | -1.84 | 0.038 | 0.038 | 0.036 | 136864 |
1726271400 | 0.0381 | -0.0002 | -0.52 | 0.0372 | 0.0392 | 0.0365 | 231681 |
1726185000 | 0.0383 | 0.0006 | 1.59 | 0.0384 | 0.0384 | 0.037 | 269651 |
1726098600 | 0.0377 | -0.0014 | -3.58 | 0.0391 | 0.0391 | 0.0369 | 76309 |
1726012200 | 0.0391 | 0.0003 | 0.77 | 0.0388 | 0.0396 | 0.0385 | 169251 |
1725925800 | 0.0388 | 0.0024 | 6.59 | 0.0365 | 0.0389 | 0.0365 | 633830 |
1725839400 | 0.0364 | 0.0025 | 7.37 | 0.0339 | 0.0368 | 0.0339 | 432262 |
1725753000 | 0.0339 | 0.0006 | 1.80 | 0.0333 | 0.0349 | 0.0333 | 144906 |
1725666600 | 0.0333 | -0.0022 | -6.20 | 0.0355 | 0.0361 | 0.0328 | 94546 |
1725580200 | 0.0355 | -0.001 | -2.74 | 0.0363 | 0.0363 | 0.0353 | 60013 |
1725493800 | 0.0365 | 0.0002 | 0.55 | 0.0363 | 0.0375 | 0.0343 | 220321 |
1725407400 | 0.0363 | -0.0021 | -5.47 | 0.0382 | 0.0391 | 0.0363 | 98064 |
1725321000 | 0.0384 | -0.0001 | -0.26 | 0.04128 | 0.04128 | 0.0375 | 455037 |
1725234600 | 0.0385 | -0.0033 | -7.89 | 0.0412 | 0.042 | 0.0385 | 121913 |
1725148200 | 0.0418 | -0.0023 | -5.22 | 0.0453 | 0.0456 | 0.0409 | 288181 |
1725061800 | 0.0441 | 0.0051 | 13.08 | 0.0387 | 0.045 | 0.0381 | 481295 |
1724975400 | 0.039 | -0.0072 | -15.58 | 0.0463 | 0.0487 | 0.0378 | 1231896 |
1724889000 | 0.0462 | 0.001 | 2.21 | 0.0454 | 0.0487 | 0.044 | 294715 |
1724802600 | 0.0452 | 0.0004 | 0.89 | 0.0447 | 0.0463 | 0.0438 | 88989 |
1724716200 | 0.0448 | -0.0017 | -3.66 | 0.0463 | 0.0465 | 0.0445 | 35847 |
1724629800 | 0.0465 | -0.0014 | -2.92 | 0.0482 | 0.0482 | 0.0457 | 49745 |
1724543400 | 0.0479 | -0.0005 | -1.03 | 0.0489 | 0.0497 | 0.0474 | 279496 |
1724457000 | 0.0484 | 0.0006 | 1.26 | 0.048 | 0.0489 | 0.0472 | 54147 |
1724370600 | 0.0478 | 0.0011 | 2.36 | 0.0471 | 0.0489 | 0.0467 | 443807 |
1724284200 | 0.0467 | 0.0018 | 4.01 | 0.0449 | 0.0473 | 0.0438 | 263484 |
1724197800 | 0.0449 | 0.0029 | 6.90 | 0.0419 | 0.0453 | 0.0419 | 145936 |
1724111400 | 0.042 | 0.0012 | 2.94 | 0.03909 | 0.0423 | 0.03893 | 462205 |
1724025000 | 0.0408 | 0.002 | 5.15 | 0.039 | 0.0415 | 0.0389 | 177963 |
1723938600 | 0.0388 | 0.0036 | 10.23 | 0.0348 | 0.0396 | 0.0348 | 227475 |
1723852200 | 0.0352 | 0.0006 | 1.73 | 0.0349 | 0.0355 | 0.0341 | 19720 |
1723765800 | 0.0346 | -0.0023 | -6.23 | 0.0369 | 0.0371 | 0.0346 | 26997 |
1723679400 | 0.0369 | -0.0015 | -3.91 | 0.0384 | 0.0384 | 0.0365 | 51687 |
1723593000 | 0.0384 | 0.0012 | 3.23 | 0.0372 | 0.0387 | 0.0363 | 30564 |
1723506600 | 0.0372 | 0.0018 | 5.08 | 0.0355 | 0.0383 | 0.035 | 450183 |
1723420200 | 0.0354 | -0.0029 | -7.57 | 0.0383 | 0.0397 | 0.0354 | 125789 |
1723333800 | 0.0383 | 0.0007 | 1.86 | 0.03702 | 0.0386 | 0.03702 | 39528 |
1723247400 | 0.0376 | -0.0008 | -2.08 | 0.03823 | 0.0383 | 0.037 | 394368 |
1723161000 | 0.0384 | 0.0046 | 13.61 | 0.0341 | 0.0384 | 0.03318 | 851607 |
1723074600 | 0.0338 | -0.0007 | -2.03 | 0.0345 | 0.0357 | 0.0336 | 151808 |
1722988200 | 0.0345 | 0.00168 | 5.12 | 0.0326 | 0.0395 | 0.0326 | 1481364 |
1722901800 | 0.03282 | -0.00098 | -2.90 | 0.02861 | 0.0337 | 0.02792 | 1318947 |
1722815400 | 0.0338 | -0.0031 | -8.40 | 0.0369 | 0.0377 | 0.0335 | 430524 |
1722729000 | 0.0369 | -0.0021 | -5.38 | 0.03869 | 0.0397 | 0.03615 | 200925 |
1722642600 | 0.039 | -0.0032 | -7.58 | 0.0422 | 0.0431 | 0.0385 | 882278 |
1722556200 | 0.0422 | -0.0017 | -3.87 | 0.04368 | 0.0442 | 0.03945 | 196767 |
1722469800 | 0.0439 | -0.0012 | -2.66 | 0.0451 | 0.0463 | 0.04386 | 937512 |
1722383400 | 0.0451 | -0.0012 | -2.59 | 0.04656 | 0.0471 | 0.04448 | 109342 |
1722297000 | 0.0463 | 0.0008 | 1.76 | 0.04627 | 0.0476 | 0.046 | 184001 |
1722210600 | 0.0455 | -0.0019 | -4.01 | 0.0477 | 0.0477 | 0.0455 | 29776 |
1722124200 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0493 | 0.04563 | 133142 |
1722037800 | 0.0474 | 0.0017 | 3.72 | 0.0457 | 0.0474 | 0.0457 | 611481 |
1721951400 | 0.0457 | -0.00197 | -4.13 | 0.0479 | 0.0479 | 0.0438 | 355240 |
1721865000 | 0.04767 | -0.00133 | -2.71 | 0.049 | 0.05088 | 0.04722 | 100870 |
1721778600 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05355 | 0.049 | 136675 |
1721692200 | 0.05 | -0.0046 | -8.42 | 0.05447 | 0.0548 | 0.0486 | 370084 |
1721605800 | 0.0546 | 0.00184 | 3.49 | 0.05276 | 0.0547 | 0.0514 | 86792 |
1721519400 | 0.05276 | -0.00094 | -1.75 | 0.0537 | 0.0545 | 0.05049 | 1002052 |
1721433000 | 0.0537 | 0.0049 | 10.04 | 0.05004 | 0.0537 | 0.0474 | 224360 |
1721346600 | 0.0488 | -0.00124 | -2.48 | 0.0501 | 0.05145 | 0.04817 | 70429 |
1721260200 | 0.05004 | 0.00034 | 0.68 | 0.04753 | 0.0512 | 0.04753 | 309398 |
1721173800 | 0.0497 | 0.0003 | 0.61 | 0.0494 | 0.05 | 0.0466 | 242485 |
1721087400 | 0.0494 | 0.0036 | 7.86 | 0.0459 | 0.0494 | 0.0459 | 97225 |
1721001000 | 0.0458 | 0.0019 | 4.33 | 0.04312 | 0.0458 | 0.04312 | 162544 |
1720914600 | 0.0439 | 0.0021 | 5.02 | 0.04185 | 0.0439 | 0.04185 | 36641 |
1720828200 | 0.0418 | 0.00025 | 0.60 | 0.04155 | 0.0422 | 0.04129 | 7122 |
1720741800 | 0.04155 | -0.00035 | -0.84 | 0.0419 | 0.04357 | 0.04155 | 211786 |
1720655400 | 0.0419 | -0.0007 | -1.64 | 0.04271 | 0.0435 | 0.0417 | 136100 |
1720569000 | 0.0426 | 0.0009 | 2.16 | 0.0417 | 0.04274 | 0.0412 | 214548 |
1720482600 | 0.0417 | 0.0018 | 4.51 | 0.0396 | 0.0432 | 0.03865 | 385068 |
1720396200 | 0.0399 | -0.0025 | -5.90 | 0.04232 | 0.04232 | 0.0398 | 202743 |
1720309800 | 0.0424 | 0.00353 | 9.08 | 0.03887 | 0.0427 | 0.03887 | 116188 |
1720223400 | 0.03887 | -0.0019 | -4.66 | 0.0409 | 0.0409 | 0.03485 | 721458 |
1720137000 | 0.04077 | -0.00553 | -11.94 | 0.04845 | 0.04845 | 0.04077 | 301543 |
1720050600 | 0.0463 | -0.0022 | -4.54 | 0.04819 | 0.04819 | 0.0459 | 11565 |
1719964200 | 0.0485 | 0 | 0.00 | 0.04905 | 0.04923 | 0.04792 | 45321 |
1719877800 | 0.0485 | -0.0004 | -0.82 | 0.04783 | 0.0506 | 0.04783 | 61440 |
1719791400 | 0.0489 | 0.00223 | 4.78 | 0.04663 | 0.0489 | 0.04631 | 24391 |
1719705000 | 0.04667 | -0.00183 | -3.77 | 0.0485 | 0.04978 | 0.04649 | 72335 |
1719618600 | 0.0485 | -0.00128 | -2.57 | 0.04978 | 0.0503 | 0.0485 | 7646 |
1719532200 | 0.04978 | 0.00148 | 3.06 | 0.0483 | 0.0509 | 0.04722 | 116283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions