Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732924931 | WAXE/USDT | https://www.lbank.info/exchange/waxe/usdt | USDT | 1 | https://www.lbank.info/exchange/waxe/usdt | 0 | 15 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXE | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-WAXE | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | WAXE/ETH | https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | ETH | 3 | https://info.uniswap.org/#/tokens/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WAXE/ETH | https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | ETH | 4 | https://v2.info.uniswap.org/token/0x7a2bc711e19ba6aff6ce8246c546e8c4b4944dfd | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 214.51722021 | 21.39472353 | 9.97342941003 | 194.27405951 | 237.23933243 | 0 | CX |
| 4 | 161.96525113 | 73.94669261 | 45.6558997032 | 145.81374517 | 237.23933243 | 0 | CX |
| 12 | 143.52800888 | 92.38393486 | 64.3664853856 | 143.14737485 | 237.23933243 | 0 | CX |
| 26 | 242.59139458 | -6.67945084 | -2.75337501215 | 138.90050388 | 250.32451253 | 0 | CX |
| 52 | 130.56841868 | 105.34352506 | 80.6807083405 | 129.2590634 | 263.57070534 | 0 | CX |
| 156 | 747.65136315 | -511.73941941 | -68.4462631425 | 41.09911029 | 753.80261376 | 47.07618337 | CX |
| 260 | 0 | 0 | 0 | 0 | 973.01576507 | 82.6783881 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 231.5375507 | 0.9 | 0.39 | 230.65970946 | 234.97420577 | 228.00428801 | 0 |
| 1732837800 | 230.63265932 | -5.46 | -2.31 | 235.14552328 | 235.63886619 | 227.73121047 | 0 |
| 1732751400 | 236.0890577 | 21.87 | 10.21 | 214.72138431 | 237.23933243 | 212.63530377 | 0 |
| 1732665000 | 214.22353304 | -5.69 | -2.59 | 219.81518209 | 222.95106543 | 209.59409589 | 0 |
| 1732578600 | 219.91178971 | 3.35 | 1.54 | 197.90457387 | 227.90574824 | 194.27405951 | 0 |
| 1732492200 | 216.56658985 | -2.46 | -1.12 | 219.9903639 | 222.38172452 | 212.01250664 | 0 |
| 1732405800 | 219.02557581 | 4.93 | 2.30 | 214.51722021 | 225.38428935 | 214.01357248 | 0 |
| 1732319400 | 214.10051934 | -3.17 | -1.46 | 216.58397922 | 220.86949325 | 210.60010324 | 0 |
| 1732233000 | 217.26860522 | 19.11 | 9.64 | 198.07009493 | 217.99831478 | 195.61304112 | 0 |
| 1732146600 | 198.15961799 | -2.36 | -1.18 | 200.53294518 | 203.57801737 | 195.50934894 | 0 |
| 1732060200 | 200.51619986 | -6.74 | -3.25 | 207.12673728 | 207.12673728 | 198.07202708 | 0 |
| 1731973800 | 207.25490338 | 9.42 | 4.76 | 197.90457387 | 207.25490338 | 194.27405951 | 0 |
| 1731887400 | 197.83888069 | -3.6 | -1.79 | 202.01490608 | 203.47046088 | 196.41102006 | 0 |
| 1731801000 | 201.44105681 | 2.08 | 1.04 | 198.74699232 | 207.26198794 | 198.00246959 | 0 |
| 1731714600 | 199.36077273 | 2.41 | 1.22 | 197.90457387 | 201.64908522 | 194.23348431 | 0 |
| 1731628200 | 196.95524299 | -8.81 | -4.28 | 205.55976168 | 208.82767544 | 195.63944721 | 0 |
| 1731541800 | 205.76779009 | -3.59 | -1.72 | 209.00607751 | 214.92297221 | 201.02113569 | 0 |
| 1731455400 | 209.36030545 | -7.32 | -3.38 | 216.12734721 | 221.54639064 | 207.18985425 | 0 |
| 1731369000 | 216.68445115 | 11.44 | 5.57 | 205.01296255 | 217.93455375 | 200.92452807 | 0 |
| 1731282600 | 205.24932919 | 3.16 | 1.56 | 200.75256651 | 209.07434689 | 199.28541879 | 0 |
| 1731196200 | 202.08897192 | 11.5 | 6.03 | 190.72920391 | 203.33649832 | 190.69635732 | 0 |
| 1731109800 | 190.59202109 | 3.76 | 2.01 | 188.80027176 | 192.24787569 | 186.18349336 | 0 |
| 1731023400 | 186.83076441 | 11.45 | 6.53 | 174.69298304 | 188.02225839 | 174.19448772 | 0 |
| 1730937000 | 175.38404955 | 19.05 | 12.19 | 156.27957067 | 176.72303116 | 156.21838584 | 0 |
| 1730850600 | 156.33045068 | 2.25 | 1.46 | 155.07970403 | 159.60029659 | 153.39808739 | 0 |
| 1730764200 | 154.07884908 | -4.18 | -2.64 | 147.82575987 | 171.60475945 | 145.81374517 | 0 |
| 1730677800 | 158.25938283 | -1.92 | -1.20 | 160.63013382 | 160.64816724 | 155.27678357 | 0 |
| 1730591400 | 160.18380662 | -1.54 | -0.95 | 161.96525113 | 162.42059504 | 159.4837234 | 0 |
| 1730505000 | 161.72824043 | -0.42 | -0.26 | 162.39612111 | 166.50387712 | 159.28084739 | 0 |
| 1730418600 | 162.14880561 | -9.17 | -5.35 | 171.29175076 | 171.77994127 | 161.39784237 | 0 |
| 1730332200 | 171.3226652 | 1.62 | 0.95 | 169.67711541 | 175.03304186 | 167.82353721 | 0 |
| 1730245800 | 169.70223339 | 4.49 | 2.72 | 165.16811576 | 172.64168124 | 164.94012177 | 0 |
| 1730159400 | 165.21641957 | 3.81 | 2.36 | 147.82575987 | 171.60475945 | 145.81374517 | 0 |
| 1730073000 | 161.40299478 | 1.71 | 1.07 | 159.50304492 | 162.47855962 | 158.62198343 | 0 |
| 1729986600 | 159.69497206 | 4.24 | 2.73 | 156.95002755 | 161.07130862 | 156.42126184 | 0 |
| 1729900200 | 155.45003324 | -7.59 | -4.66 | 163.31646971 | 164.74626248 | 153.94746272 | 0 |
| 1729813800 | 163.04274812 | 0.62 | 0.38 | 162.26087045 | 164.69989083 | 161.59105761 | 0 |
| 1729727400 | 162.42445935 | -6.52 | -3.86 | 168.7438858 | 168.90296635 | 158.37595602 | 0 |
| 1729641000 | 168.9428975 | -2.79 | -1.62 | 171.95898739 | 171.95898739 | 167.89245064 | 0 |
| 1729554600 | 171.72841721 | -4.79 | -2.71 | 176.98902414 | 178.07231759 | 171.14812743 | 0 |
| 1729468200 | 176.52079921 | 5.94 | 3.48 | 170.71596935 | 177.33165917 | 169.80334936 | 0 |
| 1729381800 | 170.58200678 | 0.39 | 0.23 | 170.11378185 | 171.45662777 | 169.56698272 | 0 |
| 1729295400 | 170.18913579 | 2.56 | 1.53 | 147.82575987 | 172.30677482 | 145.81374517 | 0 |
| 1729209000 | 167.63161007 | -0.48 | -0.29 | 147.82575987 | 171.60475945 | 145.81374517 | 0 |
| 1729122600 | 168.11207196 | 0.8 | 0.48 | 167.85316354 | 170.28445531 | 166.9753223 | 0 |
| 1729036200 | 167.31022872 | -1.97 | -1.16 | 169.32932798 | 172.75954254 | 164.0390947 | 0 |
| 1728949800 | 169.27715986 | 10.33 | 6.50 | 147.82575987 | 171.60475945 | 145.81374517 | 0 |
| 1728863400 | 158.94529693 | -0.56 | -0.35 | 159.66083737 | 159.87337413 | 156.9519597 | 0 |
| 1728777000 | 159.50497707 | 2.75 | 1.75 | 157.08076986 | 160.23275448 | 156.86758905 | 0 |
| 1728690600 | 156.75681231 | 3.29 | 2.15 | 153.43930664 | 159.0882762 | 153.30405597 | 0 |
| 1728604200 | 153.46378057 | 0.93 | 0.61 | 152.72054595 | 155.36566258 | 150.09410678 | 0 |
| 1728517800 | 152.53119501 | -4.68 | -2.98 | 156.99897541 | 158.9233992 | 151.56769501 | 0 |
| 1728431400 | 157.21280028 | 0.88 | 0.56 | 156.44895603 | 158.44744566 | 154.97343564 | 0 |
| 1728345000 | 156.33624714 | -0.79 | -0.50 | 147.82575987 | 171.60475945 | 145.81374517 | 0 |
| 1728258600 | 157.12585342 | 1.57 | 1.01 | 155.24458103 | 158.06938784 | 155.07712782 | 0 |
| 1728172200 | 155.55308136 | 0.05 | 0.03 | 155.85836144 | 156.33045068 | 153.96291994 | 0 |
| 1728085800 | 155.50670971 | 4.14 | 2.73 | 151.47237549 | 157.13164987 | 150.73236113 | 0 |
| 1727999400 | 151.36868332 | -0.7 | -0.46 | 147.82575987 | 171.60475945 | 145.81374517 | 0 |
| 1727913000 | 152.07134274 | -5.82 | -3.68 | 157.81112347 | 160.8948387 | 151.74158873 | 0 |
| 1727826600 | 157.88776551 | -9.21 | -5.51 | 167.64127083 | 171.09080691 | 156.26668965 | 0 |
| 1727740200 | 167.09511575 | -3.81 | -2.23 | 171.25375177 | 171.33232596 | 165.85982632 | 0 |
| 1727653800 | 170.90338813 | -1.43 | -0.83 | 172.35185838 | 172.8097785 | 169.7936886 | 0 |
| 1727567400 | 172.32867255 | -1.41 | -0.81 | 173.84154788 | 174.20801279 | 170.92786206 | 0 |
| 1727481000 | 173.7404319 | 4.39 | 2.59 | 169.32417557 | 175.66678785 | 168.51589182 | 0 |
| 1727394600 | 169.35509001 | 3.49 | 2.11 | 166.3325596 | 171.6395382 | 164.8402939 | 0 |
| 1727308200 | 165.86111442 | -5.15 | -3.01 | 170.74301948 | 171.61635237 | 164.82741288 | 0 |
| 1727221800 | 171.00643626 | 0.41 | 0.24 | 170.5556007 | 172.01566386 | 167.1769102 | 0 |
| 1727135400 | 170.60068425 | 4.29 | 2.58 | 147.82575987 | 173.92849474 | 145.81374517 | 0 |
| 1727049000 | 166.30679757 | -2.38 | -1.41 | 168.47467256 | 168.84435772 | 162.83922806 | 0 |
| 1726962600 | 168.68270097 | 4.17 | 2.54 | 164.8428701 | 168.8237481 | 163.06142559 | 0 |
| 1726876200 | 164.51118394 | 5.62 | 3.54 | 158.77913182 | 165.60285005 | 157.17093697 | 0 |
| 1726789800 | 158.88862046 | 7.23 | 4.77 | 153.42127322 | 160.30553222 | 153.06768933 | 0 |
| 1726703400 | 151.66043833 | 1.1 | 0.73 | 150.70659909 | 151.9959888 | 146.81717631 | 0 |
| 1726617000 | 150.56426387 | 2.35 | 1.59 | 147.82575987 | 153.98610577 | 145.81374517 | 0 |
| 1726530600 | 148.2128344 | -1.08 | -0.72 | 149.49063118 | 150.28603392 | 145.31396175 | 0 |
| 1726444200 | 149.28968733 | -6.39 | -4.10 | 155.72053457 | 156.45153223 | 148.72485478 | 0 |
| 1726357800 | 155.67931532 | -1.64 | -1.04 | 157.27076485 | 157.27076485 | 154.11684808 | 0 |
| 1726271400 | 157.31649245 | 5.09 | 3.34 | 152.05781767 | 158.61167861 | 150.57328058 | 0 |
| 1726185000 | 152.22977924 | 1.3 | 0.86 | 150.71497175 | 153.70980797 | 149.27487417 | 0 |
| 1726098600 | 150.92622042 | -2.9 | -1.89 | 153.6061158 | 153.61706466 | 146.93568166 | 0 |
| 1726012200 | 153.83088952 | 1.68 | 1.10 | 151.77507937 | 154.43178892 | 149.55632436 | 0 |
| 1725925800 | 152.15056099 | 3.93 | 2.65 | 172.93086005 | 174.11333732 | 146.50932003 | 0 |
| 1725839400 | 148.22313921 | 2.05 | 1.40 | 146.14478728 | 149.93631434 | 144.50438989 | 0 |
| 1725753000 | 146.17183741 | 3.03 | 2.12 | 143.52800888 | 148.72099048 | 143.14737485 | 0 |
| 1725666600 | 143.13900219 | -9.41 | -6.17 | 152.65871707 | 154.94960576 | 138.90050388 | 0 |
| 1725580200 | 152.54600818 | -4.92 | -3.12 | 157.7557351 | 158.81004626 | 151.33390457 | 0 |
| 1725493800 | 157.46140388 | -0.2 | -0.13 | 155.83259941 | 160.24177119 | 148.99600017 | 0 |
| 1725407400 | 157.65977153 | -5.73 | -3.51 | 163.36412947 | 164.24454691 | 156.95646806 | 0 |
| 1725321000 | 163.38731529 | 6.84 | 4.37 | 172.93086005 | 174.11333732 | 156.78772675 | 0 |
| 1725234600 | 156.54556365 | -5.21 | -3.22 | 161.7417655 | 161.99101316 | 154.99275717 | 0 |
| 1725148200 | 161.75851082 | -0.99 | -0.61 | 162.63377586 | 163.06078154 | 160.56572874 | 0 |
| 1725061800 | 162.749705 | -0.03 | -0.02 | 162.66919865 | 163.5116171 | 157.22246104 | 0 |
|
WAXE/BTC 0 BTC
-
|
WAXE/EUR 0 €
-
|
|
WAXE/USD $ 235.91
+1.93%
|
WAXE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
