We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000192 | LATOKEN | 21963045.22 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,206.14 | 1727459969 | DFND/USDT | https://exchange.latoken.com/exchange/DFND-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DFND-USDT | 99.0161655389 | 2 hours ago |
| 0.00019 | Gate.io | 218227 | /cdn/crypto/logos/exchanges/GATE.png | $ 41.77 | 1727464203 | DFND/USDT | https://gate.io/trade/DFND_USDT | USDT | 2 | https://gate.io/trade/DFND_USDT | 0.983834461051 | 27 minutes ago |
| 1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | DFND/ETH | https://info.uniswap.org/#/tokens/0xd2adc1c84443ad06f0017adca346bd9b6fc52cab | ETH | 3 | https://info.uniswap.org/#/tokens/0xd2adc1c84443ad06f0017adca346bd9b6fc52cab | 0 | 20 hours ago |
| 0.00069 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | DFN/USDT | https://exchange.latoken.com/exchange/DFN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/DFN-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00035082 | 8.135E-5 | 23.1885297303 | 0.00026003 | 0.00054674 | 0.59176518 | CX |
| 52 | 0.00023985 | 0.00019232 | 80.1834479883 | 0.00021329 | 0.00054674 | 0.41664428 | CX |
| 156 | 0.0014086 | -0.00097643 | -69.3191821667 | 0.00021329 | 0.00576478 | 1.08630242 | CX |
| 260 | 0.00209729 | -0.00166512 | -79.393884489 | 0.00021329 | 0.00720179 | 1.69697306 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00042072 | 0.0001632 | 63.37 | 0.00041321 | 0.0004264 | 0.0004095 | 0 |
| 1727308200 | 0.00025752 | -8.0E-6 | -3.01 | 0.0002651 | 0.00026646 | 0.00025592 | 0 |
| 1727221800 | 0.00026551 | 6.3E-7 | 0.24 | 0.00026481 | 0.00026708 | 0.00025957 | 0 |
| 1727135400 | 0.00026488 | 7.0E-6 | 2.71 | 0.00022952 | 0.00027005 | 0.0002264 | 0 |
| 1727049000 | 0.00025822 | -0.000161 | -38.42 | 0.00026158 | 0.00026216 | 0.00025283 | 0 |
| 1726962600 | 0.00041905 | 0.00016362 | 64.06 | 0.00040951 | 0.0004194 | 0.00040508 | 0 |
| 1726876200 | 0.00025543 | -0.000139 | -35.21 | 0.00024653 | 0.00025712 | 0.00024403 | 0 |
| 1726789800 | 0.00039472 | 0.00015925 | 67.63 | 0.00038114 | 0.00039824 | 0.00038026 | 0 |
| 1726703400 | 0.00023547 | 2.0E-6 | 0.86 | 0.00023399 | 0.000236 | 0.00022795 | 0 |
| 1726617000 | 0.00023377 | 4.0E-6 | 1.74 | 0.00022952 | 0.00023909 | 0.0002264 | 0 |
| 1726530600 | 0.00023012 | -2.0E-6 | -0.86 | 0.00023211 | 0.00023334 | 0.00022562 | 0 |
| 1726444200 | 0.00023179 | -1.0E-5 | -4.14 | 0.00024178 | 0.00024291 | 0.00023092 | 0 |
| 1726357800 | 0.00024171 | -0.000149 | -38.13 | 0.00024419 | 0.00024419 | 0.00023929 | 0 |
| 1726271400 | 0.00039081 | 1.3E-5 | 3.44 | 0.00037775 | 0.00039403 | 0.00037406 | 0 |
| 1726185000 | 0.00037818 | 3.0E-6 | 0.80 | 0.00037441 | 0.00038185 | 0.00037084 | 0 |
| 1726098600 | 0.00037494 | 0.0001361 | 56.98 | 0.0003816 | 0.00038162 | 0.00036502 | 0 |
| 1726012200 | 0.00023884 | 3.0E-6 | 1.27 | 0.00023565 | 0.00023978 | 0.00023221 | 0 |
| 1725925800 | 0.00023624 | 6.0E-6 | 2.61 | 0.0002665 | 0.00026727 | 0.00022748 | 0 |
| 1725839400 | 0.00023014 | -0.000133 | -36.63 | 0.00022691 | 0.0002328 | 0.00022436 | 0 |
| 1725753000 | 0.00036313 | 8.0E-6 | 2.25 | 0.00035656 | 0.00036946 | 0.00035561 | 0 |
| 1725666600 | 0.00035559 | 0.00011874 | 50.13 | 0.00037924 | 0.00038493 | 0.00034506 | 0 |
| 1725580200 | 0.00023685 | -8.0E-6 | -3.27 | 0.00024494 | 0.00024658 | 0.00023497 | 0 |
| 1725493800 | 0.00024448 | -0.000147 | -37.53 | 0.00024195 | 0.0002488 | 0.00023134 | 0 |
| 1725407400 | 0.00039167 | 0.00013799 | 54.40 | 0.00040584 | 0.00040802 | 0.00038992 | 0 |
| 1725321000 | 0.00025368 | -0.000135 | -34.71 | 0.0002665 | 0.00026727 | 0.00024344 | 0 |
| 1725234600 | 0.0003889 | 0.00013775 | 54.85 | 0.00040181 | 0.00040243 | 0.00038504 | 0 |
| 1725148200 | 0.00025115 | -2.0E-6 | -0.79 | 0.00025251 | 0.00025318 | 0.0002493 | 0 |
| 1725061800 | 0.00025269 | -0.000152 | -37.59 | 0.00025257 | 0.00025388 | 0.00024411 | 0 |
| 1724975400 | 0.00040438 | 0.00015111 | 59.66 | 0.00040444 | 0.00041531 | 0.00040128 | 0 |
| 1724889000 | 0.00025327 | 7.0E-6 | 2.84 | 0.00024586 | 0.00025543 | 0.00024204 | 0 |
| 1724802600 | 0.00024637 | -0.000183 | -42.63 | 0.00026861 | 0.00026999 | 0.00024086 | 0 |
| 1724716200 | 0.00042929 | 0.00015474 | 56.36 | 0.00043916 | 0.00044208 | 0.00042688 | 0 |
| 1724629800 | 0.00027455 | -0.000167 | -37.80 | 0.00027704 | 0.00027917 | 0.00027366 | 0 |
| 1724543400 | 0.00044176 | 0.0001653 | 59.79 | 0.00044278 | 0.00045075 | 0.00043784 | 0 |
| 1724457000 | 0.00027646 | 1.4E-5 | 5.34 | 0.00026224 | 0.00027957 | 0.00026224 | 0 |
| 1724370600 | 0.00026236 | -5.3E-7 | -0.20 | 0.0002665 | 0.00026727 | 0.00025885 | 0 |
| 1724284200 | 0.00026289 | -0.00015 | -36.34 | 0.0002578 | 0.00026433 | 0.00025457 | 0 |
| 1724197800 | 0.00041272 | 0.00014922 | 56.63 | 0.00042169 | 0.00043108 | 0.00040908 | 0 |
| 1724111400 | 0.0002635 | -0.000157 | -37.34 | 0.0002665 | 0.00026727 | 0.0002568 | 0 |
| 1724025000 | 0.00042048 | 2.0E-6 | 0.48 | 0.00041801 | 0.00042887 | 0.00041584 | 0 |
| 1723938600 | 0.00041818 | 0.00015866 | 61.14 | 0.000415 | 0.00042019 | 0.00041423 | 0 |
| 1723852200 | 0.00025952 | 2.0E-6 | 0.78 | 0.00025707 | 0.00026283 | 0.00025525 | 0 |
| 1723765800 | 0.00025749 | -0.000169 | -39.66 | 0.0002665 | 0.00026734 | 0.00025304 | 0 |
| 1723679400 | 0.00042613 | 0.00015649 | 58.04 | 0.00043204 | 0.00044289 | 0.0004228 | 0 |
| 1723593000 | 0.00026964 | -4.0E-6 | -1.46 | 0.00027232 | 0.00027342 | 0.00026136 | 0 |
| 1723506600 | 0.00027392 | 1.8E-5 | 7.04 | 0.0002685 | 0.0002749 | 0.00025335 | 0 |
| 1723420200 | 0.00025581 | -5.0E-6 | -1.92 | 0.00026096 | 0.00027079 | 0.00025428 | 0 |
| 1723333800 | 0.00026066 | 1.0E-6 | 0.39 | 0.00025936 | 0.00026413 | 0.00025833 | 0 |
| 1723247400 | 0.00025939 | -0.00017 | -39.61 | 0.0002685 | 0.00027034 | 0.00025592 | 0 |
| 1723161000 | 0.00042914 | 0.00019445 | 82.85 | 0.00037396 | 0.00043518 | 0.00037157 | 0 |
| 1723074600 | 0.00023469 | -0.000158 | -40.24 | 0.00024614 | 0.00025479 | 0.00023149 | 0 |
| 1722988200 | 0.00039266 | 3.0E-6 | 0.77 | 0.0003876 | 0.00040793 | 0.0003876 | 0 |
| 1722901800 | 0.0003899 | 0.0001196 | 44.25 | 0.00029031 | 0.00040231 | 0.00027439 | 0 |
| 1722815400 | 0.0002703 | -2.0E-5 | -6.88 | 0.00029031 | 0.00029287 | 0.0002651 | 0 |
| 1722729000 | 0.00029072 | -0.000187 | -39.17 | 0.00029858 | 0.00030154 | 0.00028605 | 0 |
| 1722642600 | 0.00047742 | 0.00015715 | 49.07 | 0.000512 | 0.00051425 | 0.00047476 | 0 |
| 1722556200 | 0.00032027 | -3.0E-6 | -0.93 | 0.00032367 | 0.00032385 | 0.00030793 | 0 |
| 1722469800 | 0.00032294 | -5.0E-6 | -1.53 | 0.00032753 | 0.00033475 | 0.00032154 | 0 |
| 1722383400 | 0.00032762 | -4.0E-6 | -1.21 | 0.00033169 | 0.00033656 | 0.0003237 | 0 |
| 1722297000 | 0.00033151 | -0.000192 | -36.66 | 0.00053384 | 0.00053454 | 0.00032632 | 0 |
| 1722210600 | 0.0005237 | 3.0E-6 | 0.58 | 0.00051951 | 0.00052509 | 0.00051236 | 0 |
| 1722124200 | 0.00052093 | 0.0001932 | 58.95 | 0.00052316 | 0.00053193 | 0.00051303 | 0 |
| 1722037800 | 0.00032773 | -0.00018 | -35.44 | 0.00031736 | 0.00032852 | 0.0003173 | 0 |
| 1721951400 | 0.00050792 | 0.00017442 | 52.30 | 0.00053384 | 0.00053454 | 0.00049515 | 0 |
| 1721865000 | 0.0003335 | -1.5E-5 | -4.31 | 0.00034832 | 0.00034876 | 0.0003307 | 0 |
| 1721778600 | 0.00034806 | 4.0E-6 | 1.16 | 0.0003442 | 0.00035403 | 0.00034031 | 0 |
| 1721692200 | 0.00034439 | -8.0E-6 | -2.27 | 0.00034176 | 0.00035069 | 0.00033781 | 0 |
| 1721605800 | 0.00035223 | -0.000211 | -37.44 | 0.0003517 | 0.00035449 | 0.00034295 | 0 |
| 1721519400 | 0.00056361 | 0.00021293 | 60.72 | 0.00056096 | 0.00056633 | 0.00055728 | 0 |
| 1721433000 | 0.00035068 | 8.0E-6 | 2.33 | 0.00034176 | 0.00035407 | 0.00033781 | 0 |
| 1721346600 | 0.00034306 | -0.0002 | -36.85 | 0.00033906 | 0.00034894 | 0.00033844 | 0 |
| 1721260200 | 0.00054274 | 0.00019769 | 57.29 | 0.00055201 | 0.00056265 | 0.00054044 | 0 |
| 1721173800 | 0.00034505 | -0.000213 | -38.17 | 0.00034883 | 0.00034981 | 0.00033505 | 0 |
| 1721087400 | 0.00055797 | 3.7E-5 | 7.10 | 0.0005086 | 0.00055875 | 0.00050635 | 0 |
| 1721001000 | 0.00052133 | 0.00020353 | 64.04 | 0.0005086 | 0.0005227 | 0.00050635 | 0 |
| 1720914600 | 0.0003178 | 5.0E-6 | 1.60 | 0.00031317 | 0.00032019 | 0.00031146 | 0 |
| 1720828200 | 0.00031316 | -0.000183 | -36.90 | 0.00030977 | 0.00031578 | 0.00030474 | 0 |
| 1720741800 | 0.00049593 | 0.0001857 | 59.86 | 0.00049551 | 0.00051414 | 0.00048908 | 0 |
| 1720655400 | 0.00031023 | -0.000181 | -36.85 | 0.00030627 | 0.00031493 | 0.00030288 | 0 |
| 1720569000 | 0.00049124 | 0.00018973 | 62.93 | 0.00048247 | 0.00049705 | 0.00048064 | 0 |
| 1720482600 | 0.00030151 | -0.000166 | -35.49 | 0.00027348 | 0.00030836 | 0.00026826 | 0 |
| 1720396200 | 0.00046772 | -2.3E-5 | -4.69 | 0.00048992 | 0.00049158 | 0.00046772 | 0 |
| 1720309800 | 0.0004906 | 1.3E-5 | 2.72 | 0.00047682 | 0.00049279 | 0.00047334 | 0 |
| 1720223400 | 0.00047713 | 0.00016986 | 55.28 | 0.00048745 | 0.00049712 | 0.00045313 | 0 |
| 1720137000 | 0.00030727 | -0.00022 | -41.73 | 0.00032977 | 0.00033095 | 0.00030578 | 0 |
| 1720050600 | 0.00052717 | 0.00018552 | 54.30 | 0.00054686 | 0.00054809 | 0.00052002 | 0 |
| 1719964200 | 0.00034165 | -0.000208 | -37.81 | 0.00034364 | 0.00034598 | 0.00033985 | 0 |
| 1719877800 | 0.00055005 | 4.1E-7 | 0.07 | 0.00027348 | 0.00056132 | 0.00026826 | 0 |
| 1719791400 | 0.00054964 | 0.00021246 | 63.01 | 0.00053983 | 0.00055252 | 0.00053609 | 0 |
| 1719705000 | 0.00033718 | -0.000203 | -37.60 | 0.00033746 | 0.0003402 | 0.00033669 | 0 |
| 1719618600 | 0.00053995 | -1.1E-5 | -2.00 | 0.00055183 | 0.00055709 | 0.00053805 | 0 |
| 1719532200 | 0.0005509 | 1.2E-5 | 2.23 | 0.00053897 | 0.00055494 | 0.00053808 | 0 |
|
DFND/ETH 0.00000016 ETH
+0.00%
|
DFND/USD $ 0.000432
+2.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
