We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000936 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727395332 | FORM/USDT | https://trade.kucoin.com/FORM-USDT | USDT | 1 | https://trade.kucoin.com/FORM-USDT | 0 | 12 hours ago |
| 4.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727395332 | FORM/ETH | https://trade.kucoin.com/FORM-ETH | ETH | 2 | https://trade.kucoin.com/FORM-ETH | 0 | 12 hours ago |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727395335 | FORM/ETH | https://gate.io/trade/FORM_ETH | ETH | 3 | https://gate.io/trade/FORM_ETH | 0 | 12 hours ago |
| 0.000102 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727395335 | FORM/USDT | https://gate.io/trade/FORM_USDT | USDT | 4 | https://gate.io/trade/FORM_USDT | 0 | 12 hours ago |
| 2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | FORM/ETH | https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a | ETH | 5 | https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a | 0 | 12 hours ago |
| 0.000868 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | FORM/USDT | https://exchange.latoken.com/exchange/FORM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FORM-USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0009181 | 0.00014361 | 15.6420869186 | 0.0007636 | 0.00095636 | 23980199.1179 | CX |
| 4 | 0.00010102 | 0.00096069 | 950.98990299 | 4.435E-5 | 0.00095636 | 7227273.7628 | CX |
| 12 | 0.00021326 | 0.00084845 | 397.847697646 | 4.435E-5 | 0.0014038 | 10831253.4382 | CX |
| 26 | 0.00125556 | -0.00019385 | -15.4393258785 | 4.435E-5 | 0.00157914 | 11436984.0015 | CX |
| 52 | 0.0008452 | 0.00021651 | 25.6164221486 | 4.435E-5 | 0.00241566 | 15752635.96 | CX |
| 156 | 0.15439511 | -0.1533334 | -99.3123422108 | 4.435E-5 | 0.2203593 | 8885214.16633 | CX |
| 260 | 0.17338173 | -0.17232002 | -99.3876459763 | 4.435E-5 | 0.95525434 | 8146838.58252 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00105181 | 2.2E-5 | 2.14 | 0.00103304 | 0.001066 | 0.00102377 | 0 |
| 1727308200 | 0.00103011 | -3.2E-5 | -3.01 | 0.00106043 | 0.00106585 | 0.00102369 | 0 |
| 1727221800 | 0.00106206 | 0.00029389 | 38.26 | 0.00105926 | 0.00106833 | 0.00103828 | 0 |
| 1727135400 | 0.00076817 | -0.000265 | -25.66 | 0.0009181 | 0.00095636 | 0.0007636 | 23980199 |
| 1727049000 | 0.00103288 | -1.5E-5 | -1.43 | 0.00104634 | 0.00104864 | 0.00101134 | 0 |
| 1726962600 | 0.00104763 | 2.6E-5 | 2.54 | 0.00102378 | 0.00104851 | 0.00101272 | 0 |
| 1726876200 | 0.00102172 | 3.5E-5 | 3.55 | 0.00098612 | 0.0010285 | 0.00097614 | 0 |
| 1726789800 | 0.0009868 | 4.5E-5 | 4.78 | 0.00095285 | 0.0009956 | 0.00095065 | 0 |
| 1726703400 | 0.00094191 | 7.0E-6 | 0.75 | 0.00093599 | 0.000944 | 0.00091183 | 0 |
| 1726617000 | 0.0009351 | 1.5E-5 | 1.63 | 0.0009181 | 0.00095636 | 0.0009056 | 0 |
| 1726530600 | 0.0009205 | -7.0E-6 | -0.75 | 0.00092844 | 0.00093338 | 0.0009025 | 0 |
| 1726444200 | 0.00092719 | -4.0E-5 | -4.14 | 0.00096713 | 0.00097167 | 0.00092368 | 0 |
| 1726357800 | 0.00096687 | -1.0E-5 | -1.02 | 0.00097676 | 0.00097676 | 0.00095717 | 0 |
| 1726271400 | 0.00097704 | 3.2E-5 | 3.38 | 0.00094438 | 0.00098508 | 0.00093516 | 0 |
| 1726185000 | 0.00094545 | 8.0E-6 | 0.85 | 0.00093604 | 0.00095464 | 0.0009271 | 0 |
| 1726098600 | 0.00093735 | 0.00084182 | 881.21 | 0.000954 | 0.00095406 | 0.00091257 | 0 |
| 1726012200 | 9.553E-5 | 1.0E-6 | 1.06 | 9.426E-5 | 9.591E-5 | 9.288E-5 | 0 |
| 1725925800 | 9.449E-5 | -2.1E-5 | -18.25 | 0.00013325 | 0.00013363 | 9.099E-5 | 23980199 |
| 1725839400 | 0.00011507 | 4.7E-5 | 69.04 | 6.807E-5 | 0.0001164 | 6.731E-5 | 2941893 |
| 1725753000 | 6.808E-5 | 1.0E-6 | 1.50 | 0.0008914 | 0.00089663 | 6.667E-5 | 1379475 |
| 1725666600 | 6.667E-5 | 1.9E-5 | 40.11 | 0.00094811 | 0.00095041 | 4.435E-5 | 953673 |
| 1725580200 | 4.737E-5 | -2.0E-6 | -4.09 | 4.898E-5 | 4.931E-5 | 4.699E-5 | 931997 |
| 1725493800 | 4.889E-5 | -6.0E-8 | -0.12 | 4.839E-5 | 7.464E-5 | 4.626E-5 | 1042718 |
| 1725407400 | 4.895E-5 | -2.0E-6 | -3.94 | 5.073E-5 | 7.565E-5 | 4.874E-5 | 2061746 |
| 1725321000 | 5.073E-5 | -2.2E-5 | -30.17 | 0.00013325 | 0.00013363 | 4.989E-5 | 28015896 |
| 1725234600 | 7.291E-5 | -2.0E-6 | -2.65 | 7.533E-5 | 0.0001246 | 7.279E-5 | 1243805 |
| 1725148200 | 7.534E-5 | -4.6E-7 | -0.61 | 7.575E-5 | 7.595E-5 | 7.479E-5 | 92846 |
| 1725061800 | 7.58E-5 | -2.5E-5 | -24.73 | 0.00010102 | 0.00010134 | 7.323E-5 | 102833 |
| 1724975400 | 0.00010109 | -2.2E-7 | -0.22 | 0.00010111 | 0.00010382 | 7.62E-5 | 1094707 |
| 1724889000 | 0.00010131 | 3.0E-6 | 3.04 | 9.834E-5 | 0.00012692 | 9.681E-5 | 267873 |
| 1724802600 | 9.855E-5 | -9.0E-6 | -8.39 | 0.00107445 | 0.00107998 | 9.634E-5 | 445482 |
| 1724716200 | 0.00010732 | -3.0E-6 | -2.73 | 0.00010979 | 0.00013742 | 0.00010715 | 1341477 |
| 1724629800 | 0.00010982 | -2.8E-5 | -20.28 | 0.00013852 | 0.00013904 | 0.00010982 | 161903 |
| 1724543400 | 0.00013805 | 2.7E-5 | 24.42 | 0.00011069 | 0.00014086 | 0.00010979 | 632180 |
| 1724457000 | 0.00011058 | 6.0E-6 | 5.72 | 0.00010489 | 0.0001378 | 0.00010489 | 782491 |
| 1724370600 | 0.00010494 | -2.7E-5 | -20.54 | 0.00013325 | 0.0007672 | 0.00010494 | 24284510 |
| 1724284200 | 0.00013144 | 2.8E-5 | 27.14 | 0.00010312 | 0.00013216 | 0.00010182 | 290490 |
| 1724197800 | 0.00010318 | -2.9E-5 | -22.01 | 0.00013178 | 0.00013471 | 0.00010227 | 445442 |
| 1724111400 | 0.00013175 | 3.5E-7 | 0.27 | 0.00013325 | 0.00076316 | 0.0001284 | 24127236 |
| 1724025000 | 0.0001314 | 7.2E-7 | 0.55 | 0.0001045 | 0.00013402 | 0.00010446 | 214745 |
| 1723938600 | 0.00013068 | 9.2E-7 | 0.71 | 0.00012969 | 0.00013131 | 0.00010438 | 474054 |
| 1723852200 | 0.00012976 | 1.0E-6 | 0.78 | 0.00012853 | 0.00013109 | 0.0001021 | 351562 |
| 1723765800 | 0.00012874 | -4.0E-6 | -3.00 | 0.00013325 | 0.00013367 | 0.00012652 | 529614 |
| 1723679400 | 0.00013316 | -2.0E-6 | -1.48 | 0.0010801 | 0.00108964 | 0.00013316 | 610355 |
| 1723593000 | 0.00013482 | -2.0E-6 | -1.46 | 0.00013616 | 0.00013671 | 0.00013068 | 270428 |
| 1723506600 | 0.00013696 | -1.7E-5 | -11.08 | 0.00013425 | 0.00016138 | 0.0001052 | 24830756 |
| 1723420200 | 0.00015349 | 4.9E-5 | 47.00 | 0.00010438 | 0.00016247 | 0.00010438 | 530705 |
| 1723333800 | 0.00010426 | -2.5E-5 | -19.28 | 0.00012968 | 0.00015697 | 0.00010392 | 424718 |
| 1723247400 | 0.00012969 | -4.0E-6 | -2.98 | 0.00013425 | 0.00013517 | 0.00012796 | 149796 |
| 1723161000 | 0.0001341 | -7.0E-6 | -4.97 | 0.00014023 | 0.00017649 | 0.0001285 | 307525 |
| 1723074600 | 0.00014081 | 1.8E-5 | 14.67 | 0.00012307 | 0.00015287 | 0.00012169 | 1425336 |
| 1722988200 | 0.0001227 | 8.6E-7 | 0.71 | 0.00096901 | 0.00101874 | 9.794E-5 | 1871721 |
| 1722901800 | 0.00012184 | 1.4E-5 | 12.95 | 0.00014515 | 0.00068634 | 8.749E-5 | 24682723 |
| 1722815400 | 0.00010812 | -3.7E-5 | -25.45 | 0.00014515 | 0.00014643 | 0.00010805 | 759487 |
| 1722729000 | 0.00014536 | 2.6E-5 | 21.78 | 0.00011943 | 0.0001506 | 0.00011685 | 1715204 |
| 1722642600 | 0.00011935 | -4.1E-5 | -25.60 | 0.00016 | 0.00128563 | 0.00011873 | 1005212 |
| 1722556200 | 0.00016013 | -1.0E-6 | -0.62 | 0.00016183 | 0.00016192 | 0.00012353 | 765248 |
| 1722469800 | 0.00016147 | 3.0E-5 | 22.89 | 0.00013101 | 0.00016737 | 0.00013051 | 355163 |
| 1722383400 | 0.00013104 | -3.5E-5 | -21.12 | 0.00016584 | 0.00016772 | 0.00012948 | 485047 |
| 1722297000 | 0.00016575 | -3.1E-5 | -15.78 | 0.00020019 | 0.00025466 | 0.00013214 | 24688511 |
| 1722210600 | 0.00019639 | 1.0E-6 | 0.51 | 0.00019481 | 0.00019691 | 0.00019213 | 171445 |
| 1722124200 | 0.00019535 | -1.0E-6 | -0.51 | 0.00019618 | 0.00019947 | 0.00019238 | 174568 |
| 1722037800 | 0.00019664 | -5.7E-5 | -22.44 | 0.00126947 | 0.0012756 | 0.00019345 | 225343 |
| 1721951400 | 0.00025396 | 5.4E-5 | 26.99 | 0.00020019 | 0.00025481 | 0.00019592 | 261929 |
| 1721865000 | 0.0002001 | -9.0E-6 | -4.31 | 0.00020899 | 0.00024239 | 0.00019842 | 125963 |
| 1721778600 | 0.00020883 | -3.2E-5 | -13.27 | 0.00024094 | 0.00024782 | 0.00020419 | 1112130 |
| 1721692200 | 0.00024107 | -5.0E-6 | -2.03 | 0.00030758 | 0.0003078 | 0.00020471 | 390118430 |
| 1721605800 | 0.00024656 | -3.5E-5 | -12.42 | 0.00028136 | 0.00028221 | 0.00020931 | 4899182 |
| 1721519400 | 0.0002818 | 3.6E-5 | 14.67 | 0.00140241 | 0.0014038 | 0.00020899 | 6188420 |
| 1721433000 | 0.00024548 | -6.3E-5 | -20.40 | 0.00030758 | 0.0003078 | 0.00020376 | 7703509 |
| 1721346600 | 0.00030876 | 0.00013916 | 82.05 | 0.00016953 | 0.00058305 | 0.00016922 | 4061038 |
| 1721260200 | 0.0001696 | 3.2E-5 | 23.19 | 0.000138 | 0.00027345 | 0.00013556 | 7020448 |
| 1721173800 | 0.00013802 | -7.1E-5 | -33.93 | 0.00020929 | 0.00020989 | 0.00013673 | 606053 |
| 1721087400 | 0.00020924 | -1.9E-5 | -8.33 | 0.0002543 | 0.00025649 | 0.00020266 | 24343706 |
| 1721001000 | 0.00022808 | -2.6E-5 | -10.23 | 0.0002543 | 0.00025764 | 0.00022233 | 325856 |
| 1720914600 | 0.00025424 | 3.5E-5 | 15.97 | 0.00021922 | 0.00031668 | 0.00021802 | 1628759 |
| 1720828200 | 0.00021921 | 3.3E-5 | 17.74 | 0.00018586 | 0.00025263 | 0.00015337 | 847315 |
| 1720741800 | 0.00018597 | -1.7E-7 | -0.09 | 0.00018581 | 0.0001928 | 0.00015521 | 1731825 |
| 1720655400 | 0.00018614 | 2.0E-6 | 1.09 | 0.00018376 | 0.00022045 | 0.00018173 | 14018595 |
| 1720569000 | 0.00018421 | -5.7E-5 | -23.63 | 0.00024123 | 0.00024658 | 0.00018254 | 14233350 |
| 1720482600 | 0.00024121 | 6.6E-5 | 37.63 | 0.0013674 | 0.00137194 | 0.00014876 | 26518805 |
| 1720396200 | 0.00017539 | -9.0E-6 | -4.89 | 0.00018372 | 0.00021506 | 0.00017539 | 2267155 |
| 1720309800 | 0.00018397 | -2.5E-5 | -11.98 | 0.00020861 | 0.00021156 | 0.00017944 | 128134 |
| 1720223400 | 0.00020874 | -6.0E-6 | -2.79 | 0.00021326 | 0.00021749 | 0.00016992 | 764265 |
| 1720137000 | 0.00021509 | -4.8E-5 | -18.21 | 0.00026382 | 0.00026476 | 0.0001854 | 695766 |
| 1720050600 | 0.00026358 | -1.0E-5 | -3.66 | 0.00027343 | 0.00029754 | 0.0002275 | 1801314 |
| 1719964200 | 0.00027332 | -0.000139 | -33.69 | 0.00044673 | 0.00044978 | 0.00024094 | 6316184 |
| 1719877800 | 0.00041254 | -0.000378 | -47.84 | 0.0013674 | 0.00137194 | 0.00034599 | 28348978 |
| 1719791400 | 0.00079012 | 4.8E-5 | 6.47 | 0.00074227 | 0.00088949 | 0.00073713 | 12161564 |
| 1719705000 | 0.0007418 | -6.3E-7 | -0.08 | 0.00074242 | 0.00074845 | 0.00074072 | 12972350 |
| 1719618600 | 0.00074243 | 1.9E-5 | 2.63 | 0.00075876 | 0.000766 | 0.00071621 | 9728461 |
| 1719532200 | 0.00072305 | -0.000253 | -25.91 | 0.00134742 | 0.00134898 | 0.00072282 | 875959 |
|
FORM/ETH 0.00000040 ETH
+0.00%
|
FORM/USD $ 0.001062
+0.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
