We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07969 | LATOKEN | 0.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.002391 | 1727398485 | GF/USDT | https://exchange.latoken.com/exchange/GF-USDT | USDT | 1 | https://exchange.latoken.com/exchange/GF-USDT | 100 | 18 hours ago |
| 0.39 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727395335 | GF/USDT | https://gate.io/trade/GF_USDT | USDT | 2 | https://gate.io/trade/GF_USDT | 0 | 19 hours ago |
| 0.0001226 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727395335 | GF/ETH | https://gate.io/trade/GF_ETH | ETH | 3 | https://gate.io/trade/GF_ETH | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GF/USDT | https://poloniex.com/exchange#USDT_GF | USDT | 4 | https://poloniex.com/exchange#USDT_GF | 0 | - | |||
| 0.00012512 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | GF/ETH | https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238 | ETH | 5 | https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238 | 0 | 19 hours ago |
| 0.4295 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727395332 | GF/USDT | https://www.huobi.com/en-us/exchange/gf_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gf_usdt | 0 | 19 hours ago |
| 0.3933 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727395343 | GF/USDT | https://www.okx.com/trade-spot/GF-USDT | USDT | 7 | https://www.okx.com/trade-spot/GF-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3977252 | -0.06095096 | -15.3248926646 | 0.32945597 | 0.40115974 | 18608.5675148 | CX |
| 4 | 0.3977252 | -0.06095096 | -15.3248926646 | 0.28462422 | 0.40115974 | 18608.5675148 | CX |
| 12 | 0.4604491 | -0.12367486 | -26.8596159706 | 0.27367872 | 0.46215449 | 18608.5675148 | CX |
| 26 | 0.60912693 | -0.27235269 | -44.7119765334 | 0.27367872 | 0.67598433 | 24161.7503969 | CX |
| 52 | 0.04847979 | 0.28829445 | 594.669345721 | 0.03909812 | 0.69624394 | 133114.803331 | CX |
| 156 | 1.76981977 | -1.43304553 | -80.9712691818 | 0.03909812 | 2.26785225 | 74674.003196 | CX |
| 260 | 1.76981977 | -1.43304553 | -80.9712691818 | 0.03909812 | 2.26785225 | 74674.003196 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.32900679 | 0.00678776 | 2.11 | 0.32313491 | 0.3334448 | 0.32023588 | 0 |
| 1727308200 | 0.32221903 | -0.009996 | -3.01 | 0.33170312 | 0.33339975 | 0.32021085 | 0 |
| 1727221800 | 0.33221487 | 0.00078826 | 0.24 | 0.33133903 | 0.3341755 | 0.32477523 | 0 |
| 1727135400 | 0.33142661 | 0.00834175 | 2.58 | 0.3977252 | 0.40115974 | 0.32945597 | 18608 |
| 1727049000 | 0.32308486 | -0.004616 | -1.41 | 0.3272964 | 0.32801459 | 0.3163484 | 0 |
| 1726962600 | 0.32770054 | 0.00810403 | 2.54 | 0.32024088 | 0.32797455 | 0.31678006 | 0 |
| 1726876200 | 0.31959651 | 0.01092297 | 3.54 | 0.30846083 | 0.3217173 | 0.30533659 | 0 |
| 1726789800 | 0.30867354 | 0.01404222 | 4.77 | 0.2980521 | 0.31142618 | 0.29736519 | 0 |
| 1726703400 | 0.29463132 | 0.00212954 | 0.73 | 0.29277829 | 0.2952832 | 0.2852223 | 0 |
| 1726617000 | 0.29250178 | 0.00456813 | 1.59 | 0.28718168 | 0.2991494 | 0.28327293 | 0 |
| 1726530600 | 0.28793365 | -0.002092 | -0.72 | 0.29041603 | 0.29196126 | 0.282302 | 0 |
| 1726444200 | 0.29002565 | -0.012413 | -4.10 | 0.30251888 | 0.303939 | 0.28892835 | 0 |
| 1726357800 | 0.30243881 | -0.003181 | -1.04 | 0.30553052 | 0.30553052 | 0.2994034 | 0 |
| 1726271400 | 0.30561936 | 0.00988198 | 3.34 | 0.29540331 | 0.30813552 | 0.29251929 | 0 |
| 1726185000 | 0.29573738 | 0.00253243 | 0.86 | 0.29279456 | 0.29861264 | 0.28999688 | 0 |
| 1726098600 | 0.29320495 | -0.005643 | -1.89 | 0.2984112 | 0.29843247 | 0.28545252 | 0 |
| 1726012200 | 0.29884786 | 0.00326438 | 1.10 | 0.29485403 | 0.30001523 | 0.29054365 | 0 |
| 1725925800 | 0.29558348 | 0.00762981 | 2.65 | 0.3977252 | 0.40115974 | 0.28462422 | 18608 |
| 1725839400 | 0.28795367 | 0.00398508 | 1.40 | 0.28391604 | 0.29128186 | 0.28072924 | 0 |
| 1725753000 | 0.28396859 | 0.0058919 | 2.12 | 0.27883242 | 0.28892084 | 0.27809296 | 0 |
| 1725666600 | 0.27807669 | -0.018275 | -6.17 | 0.29657068 | 0.3010212 | 0.26984255 | 0 |
| 1725580200 | 0.29635172 | -0.009549 | -3.12 | 0.30647268 | 0.30852089 | 0.29399696 | 0 |
| 1725493800 | 0.30590088 | -0.000385 | -0.13 | 0.30273659 | 0.31130231 | 0.28945511 | 0 |
| 1725407400 | 0.30628625 | -0.011127 | -3.51 | 0.31736813 | 0.31907852 | 0.30491994 | 0 |
| 1725321000 | 0.31741317 | 0.0132915 | 4.37 | 0.3977252 | 0.40115974 | 0.30459212 | 18608 |
| 1725234600 | 0.30412167 | -0.010127 | -3.22 | 0.31421635 | 0.31470057 | 0.30110503 | 0 |
| 1725148200 | 0.31424888 | -0.001926 | -0.61 | 0.31594927 | 0.31677881 | 0.31193166 | 0 |
| 1725061800 | 0.31617448 | -5.1E-5 | -0.02 | 0.31601808 | 0.31765465 | 0.30543668 | 0 |
| 1724975400 | 0.31622578 | -0.000676 | -0.21 | 0.31627958 | 0.32477648 | 0.31380846 | 0 |
| 1724889000 | 0.31690143 | 0.00863703 | 2.80 | 0.30762879 | 0.31959651 | 0.30284044 | 0 |
| 1724802600 | 0.3082644 | -0.027446 | -8.18 | 0.33608983 | 0.33781774 | 0.30136903 | 0 |
| 1724716200 | 0.33571072 | -0.007809 | -2.27 | 0.34342562 | 0.34571156 | 0.33382391 | 0 |
| 1724629800 | 0.34351946 | -0.001942 | -0.56 | 0.34663369 | 0.3493 | 0.34240339 | 0 |
| 1724543400 | 0.34546132 | -0.000457 | -0.13 | 0.34625708 | 0.35248806 | 0.34239213 | 0 |
| 1724457000 | 0.34591801 | 0.01764568 | 5.38 | 0.32811969 | 0.34979798 | 0.32811468 | 0 |
| 1724370600 | 0.32827233 | -0.000667 | -0.20 | 0.3977252 | 0.40115974 | 0.32388187 | 18608 |
| 1724284200 | 0.32893922 | 0.00619093 | 1.92 | 0.32256686 | 0.33074095 | 0.31851798 | 0 |
| 1724197800 | 0.32274829 | -0.006943 | -2.11 | 0.32976877 | 0.33710706 | 0.31990681 | 0 |
| 1724111400 | 0.3296912 | 0.00087084 | 0.26 | 0.3977252 | 0.40115974 | 0.32131066 | 18608 |
| 1724025000 | 0.32882036 | 0.00180298 | 0.55 | 0.32689101 | 0.33537915 | 0.32519188 | 0 |
| 1723938600 | 0.32701738 | 0.00230471 | 0.71 | 0.3245375 | 0.32859139 | 0.32393442 | 0 |
| 1723852200 | 0.32471267 | 0.00253118 | 0.79 | 0.32165474 | 0.32885664 | 0.3193788 | 0 |
| 1723765800 | 0.32218149 | -0.011058 | -3.32 | 0.3334548 | 0.33450456 | 0.31661365 | 0 |
| 1723679400 | 0.3332396 | -0.004139 | -1.23 | 0.33785653 | 0.34634592 | 0.33063335 | 0 |
| 1723593000 | 0.33737857 | -0.005355 | -1.56 | 0.34073178 | 0.34210685 | 0.32701738 | 0 |
| 1723506600 | 0.3427337 | 0.02265547 | 7.08 | 0.3977252 | 0.40115974 | 0.31699652 | 18608 |
| 1723420200 | 0.32007823 | -0.006063 | -1.86 | 0.32652316 | 0.33881995 | 0.31816389 | 0 |
| 1723333800 | 0.32614154 | 0.00158527 | 0.49 | 0.32451123 | 0.33048571 | 0.32322624 | 0 |
| 1723247400 | 0.32455627 | -0.011037 | -3.29 | 0.33595345 | 0.33825065 | 0.32021461 | 0 |
| 1723161000 | 0.33559311 | 0.04194774 | 14.29 | 0.29244172 | 0.34031513 | 0.29056867 | 0 |
| 1723074600 | 0.29364537 | -0.013415 | -4.37 | 0.30797912 | 0.31880325 | 0.28964779 | 0 |
| 1722988200 | 0.30706074 | 0.00215457 | 0.71 | 0.3031082 | 0.3190072 | 0.3031082 | 0 |
| 1722901800 | 0.30490617 | -0.033296 | -9.85 | 0.3977252 | 0.40115974 | 0.27367872 | 18608 |
| 1722815400 | 0.33820186 | -0.025547 | -7.02 | 0.36324713 | 0.36644645 | 0.33169312 | 0 |
| 1722729000 | 0.36374886 | -0.0096 | -2.57 | 0.37358329 | 0.37728935 | 0.35791326 | 0 |
| 1722642600 | 0.37334932 | -0.027376 | -6.83 | 0.4003865 | 0.40214694 | 0.37126357 | 0 |
| 1722556200 | 0.40072557 | -0.003348 | -0.83 | 0.40498466 | 0.40520737 | 0.38529077 | 0 |
| 1722469800 | 0.40407378 | -0.005849 | -1.43 | 0.40980803 | 0.41884045 | 0.4023196 | 0 |
| 1722383400 | 0.40992314 | -0.004866 | -1.17 | 0.41502178 | 0.42110762 | 0.4050247 | 0 |
| 1722297000 | 0.41478906 | 0.00524878 | 1.28 | 0.3977252 | 0.42493504 | 0.39596601 | 18608 |
| 1722210600 | 0.40954028 | 0.00216708 | 0.53 | 0.40626088 | 0.41062507 | 0.40066927 | 0 |
| 1722124200 | 0.4073732 | -0.002691 | -0.66 | 0.40911362 | 0.4159752 | 0.40119477 | 0 |
| 1722037800 | 0.41006453 | 0.01286484 | 3.24 | 0.39709084 | 0.41104422 | 0.39700576 | 0 |
| 1721951400 | 0.39719969 | -0.020087 | -4.81 | 0.41746913 | 0.4180109 | 0.38720761 | 0 |
| 1721865000 | 0.41728646 | -0.018212 | -4.18 | 0.43582549 | 0.43637351 | 0.4137831 | 0 |
| 1721778600 | 0.43549892 | 0.00459065 | 1.07 | 0.43067304 | 0.44296358 | 0.42580463 | 0 |
| 1721692200 | 0.43090827 | -0.009803 | -2.22 | 0.3977252 | 0.43879333 | 0.39596601 | 18608 |
| 1721605800 | 0.44071142 | -3.9E-5 | -0.01 | 0.4400583 | 0.44354539 | 0.4291103 | 0 |
| 1721519400 | 0.44075021 | 0.00196814 | 0.45 | 0.43867572 | 0.442876 | 0.43580046 | 0 |
| 1721433000 | 0.43878207 | 0.00953539 | 2.22 | 0.42761136 | 0.44301613 | 0.42267913 | 0 |
| 1721346600 | 0.42924668 | 0.00482338 | 1.14 | 0.42423187 | 0.43660498 | 0.42346613 | 0 |
| 1721260200 | 0.4244233 | -0.007311 | -1.69 | 0.43167651 | 0.43999949 | 0.42263033 | 0 |
| 1721173800 | 0.43173406 | -0.004602 | -1.05 | 0.43645984 | 0.43769103 | 0.41922081 | 0 |
| 1721087400 | 0.43633598 | 0.02865374 | 7.03 | 0.3977252 | 0.43694406 | 0.39596601 | 18608 |
| 1721001000 | 0.40768224 | 0.01004963 | 2.53 | 0.3977252 | 0.40875703 | 0.39596601 | 0 |
| 1720914600 | 0.39763261 | 0.00579806 | 1.48 | 0.39184205 | 0.40062172 | 0.38970751 | 0 |
| 1720828200 | 0.39183455 | 0.0040101 | 1.03 | 0.38759173 | 0.39511519 | 0.38129068 | 0 |
| 1720741800 | 0.38782445 | -0.000343 | -0.09 | 0.38749163 | 0.4020581 | 0.38246056 | 0 |
| 1720655400 | 0.38816728 | 0.00401635 | 1.05 | 0.38320877 | 0.39405167 | 0.37897471 | 0 |
| 1720569000 | 0.38415093 | 0.00689787 | 1.83 | 0.3772931 | 0.38869403 | 0.37586798 | 0 |
| 1720482600 | 0.37725306 | 0.01148977 | 3.14 | 0.4604491 | 0.46215449 | 0.36324713 | 18608 |
| 1720396200 | 0.36576329 | -0.017892 | -4.66 | 0.38311744 | 0.38441743 | 0.36576329 | 0 |
| 1720309800 | 0.38365545 | 0.01053761 | 2.82 | 0.37287761 | 0.38536709 | 0.3701525 | 0 |
| 1720223400 | 0.37311784 | -0.011347 | -2.95 | 0.38119184 | 0.38875409 | 0.3543536 | 0 |
| 1720137000 | 0.38446498 | -0.027785 | -6.74 | 0.41261948 | 0.41409464 | 0.38259944 | 0 |
| 1720050600 | 0.41225038 | -0.015227 | -3.56 | 0.42764764 | 0.42861357 | 0.40665626 | 0 |
| 1719964200 | 0.42747748 | -0.002668 | -0.62 | 0.42996361 | 0.43290143 | 0.42522282 | 0 |
| 1719877800 | 0.43014504 | 0.00031906 | 0.07 | 0.4604491 | 0.46215449 | 0.42820067 | 18608 |
| 1719791400 | 0.42982598 | 0.00794262 | 1.88 | 0.42214987 | 0.43207564 | 0.41922957 | 0 |
| 1719705000 | 0.42188336 | -0.00036 | -0.09 | 0.42223871 | 0.42566574 | 0.42127028 | 0 |
| 1719618600 | 0.42224371 | -0.008562 | -1.99 | 0.43153137 | 0.43564782 | 0.42075979 | 0 |
| 1719532200 | 0.43080567 | 0.00955791 | 2.27 | 0.42147547 | 0.43396871 | 0.42078606 | 0 |
|
GF/BTC 0 BTC
-
|
GF/EUR 0 €
-
|
|
GF/USD $ 0.336774
+2.26%
|
GF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
