	Real-time Prices	Level 2
Australian Stock Exchange

Everipedia IQIQ

US$ 0.008655

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 853

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008571

Exchange

CRTO

Ask

US$ 0.008658

Last Trade Time

23:56:46

Volume (24h)

$ 5,786,388

Last Trade Size

10.00

Volume/Market Cap (24h)

22.52%

Trade Price

US$ 0.008655

Fully Diluted Market Cap

US$ 181,755,000

Genesis Date

10/6/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.015692

Circulating Supply 29,684,274 / 21,000,000,000

0.14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009012	Binance	254955355	/cdn/crypto/logos/exchanges/BINA.png	$ 2,303,489.32	1733085740	IQ/USDT	https://www.binance.com/en/trade/IQ_USDT	USDT	1	https://www.binance.com/en/trade/IQ_USDT	95.5695010652	Recently
0.009012	OKX	6848900.12805	/cdn/crypto/logos/exchanges/OKEX.png	$ 61,903.12	1733085733	IQ/USDT	https://www.okx.com/trade-spot/IQ-USDT	USDT	2	https://www.okx.com/trade-spot/IQ-USDT	2.56729641189	Recently
0.009015	DigiFinex	4673996.9341	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,286.03	1733085367	IQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/IQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IQ	1.75203833225	6 minutes ago
0.008945	Crypto.com	159830	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,436.41	1733085668	IQ/USD	https://crypto.com/exchange/trade/IQ_USD	USD	4	https://crypto.com/exchange/trade/IQ_USD	0.059911953429	Recently
9.0E-8	Upbit	136728.058665	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012681	1733058625	IQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IQ	0.0512522372721	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		IQ/USDT	https://crypto.com/exchange/trade/IQ_USDT	USDT	6	https://crypto.com/exchange/trade/IQ_USDT	0	-
1.84E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733011321	IQ/ETH	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	7	https://analytics.sushi.com/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	21 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		IQ/ETH	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	ETH	8	https://info.uniswap.org/#/tokens/0x579cea1889991f68acc35ff5c3dd0621ff29b0c9	0	-
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733011328	IQ/ETH	https://gate.io/trade/IQ_ETH	ETH	9	https://gate.io/trade/IQ_ETH	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IQ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IQ	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-IQ	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.008975	175510	CX
4	0	0	0	0	0.008975	95412.8571429	CX
12	0	0	0	0	0.008975	218768.588235	CX
26	0	0	0	0	0.009798	164681.902174	CX
52	0	0	0	0	0.015692	102529.551358	CX
156	0.01819863	-0.00954363	-52.4414749902	0.00264405	0.02046679	362437.008884	CX
260	0.00317287	0.00548213	172.781425019	0.00085529	2.38312683	420257.54642	CX

The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to ... The Everipedia Network is a decentralized encyclopedia database fully governed by token holders. Token holders can approve edits, create network-wide rules that govern the encyclopedia, as well as buy and sell services for tokens on the network. The IQ token incentivizes Everipedia editors to create and maintain content. Show More

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.008655	0	0.00	0	0	0	0
1732924200	0.008655	0	0.00	0	0	0	0
1732837800	0.008655	0	0.00	0	0	0	0
1732751400	0.008655	0.000167	1.97	0	0	0	0
1732665000	0.008488	0.000489	6.11	0.007999	0.008488	0.007738	311230
1732578600	0.007999	0.000402	5.29	0.007974	0.008975	0.007907	917340
1732492200	0.007597	0	0.00	0	0	0	0
1732405800	0.007597	0	0.00	0	0	0	0
1732319400	0.007597	0	0.00	0	0	0	0
1732233000	0.007597	0	0.00	0	0	0	0
1732146600	0.007597	0	0.00	0	0	0	0
1732060200	0.007597	0.000547	7.76	0.0076	0.007935	0.007224	265210
1731973800	0.00705	0.001488	26.75	0.00705	0.00705	0.00705	442070
1731887400	0.005562	0	0.00	0	0	0	0
1731801000	0.005562	0	0.00	0	0	0	0
1731714600	0.005562	0	0.00	0	0	0	0
1731628200	0.005562	0	0.00	0	0	0	0
1731541800	0.005562	0	0.00	0	0	0	0
1731455400	0.005562	0	0.00	0	0	0	0
1731369000	0.005562	0	0.00	0	0	0	0
1731282600	0.005562	0	0.00	0	0	0	0
1731196200	0.005562	0	0.00	0	0	0	0
1731109800	0.005562	0	0.00	0	0	0	0
1731023400	0.005562	0	0.00	0	0	0	0
1730937000	0.005562	0	0.00	0	0	0	0
1730850600	0.005562	0.000121	2.22	0.005441	0.005648	0.005402	293960
1730764200	0.005441	-0.000796	-12.76	0.00556	0.00556	0.005441	441750
1730677800	0.006237	0	0.00	0	0	0	0
1730591400	0.006237	0	0.00	0	0	0	0
1730505000	0.006237	0	0.00	0	0	0	0
1730418600	0.006237	0	0.00	0	0	0	0
1730332200	0.006237	0	0.00	0	0	0	0
1730245800	0.006237	0.000119	1.95	0.006089	0.006264	0.006039	481570
1730159400	0.006118	-0.00057	-8.52	0.006277	0.006277	0.005984	156180
1730073000	0.006688	0	0.00	0	0	0	0
1729986600	0.006688	0	0.00	0	0	0	0
1729900200	0.006688	0	0.00	0	0	0	0
1729813800	0.006688	0	0.00	0	0	0	0
1729727400	0.006688	0	0.00	0	0	0	0
1729641000	0.006688	0	0.00	0	0	0	0
1729554600	0.006688	0	0.00	0.006893	0.006743	0.006409	0
1729468200	0.006688	4.4E-5	0.66	0	0	0	0
1729381800	0.006644	-0.00031	-4.46	0.006888	0.006893	0.006603	56700
1729295400	0.006954	-3.1E-5	-0.44	0.00686	0.007179	0.006652	681550
1729209000	0.006985	0.000622	9.78	0.006543	0.0075	0.006472	601200
1729122600	0.006363	2.5E-5	0.39	0	0	0	0
1729036200	0.006338	-0.000119	-1.84	0.006388	0.006425	0.006104	77270
1728949800	0.006457	0.00039	6.43	0.006355	0.006482	0.006052	279560
1728863400	0.006067	0	0.00	0	0	0	0
1728777000	0.006067	0	0.00	0	0	0	0
1728690600	0.006067	0	0.00	0	0	0	0
1728604200	0.006067	0	0.00	0	0	0	0
1728517800	0.006067	0	0.00	0	0	0	0
1728431400	0.006067	-0.000232	-3.68	0.006161	0.006168	0.005839	68190
1728345000	0.006299	0.000342	5.74	0.006174	0.006739	0.006137	2407290
1728258600	0.005957	0	0.00	0	0	0	0
1728172200	0.005957	4.8E-5	0.81	0	0	0	0
1728085800	0.005909	0.000318	5.69	0.005709	0.005941	0.005681	847950
1727999400	0.005591	-0.000857	-13.29	0.005831	0.005868	0.00549	1708170
1727913000	0.006448	0	0.00	0	0	0	0
1727826600	0.006448	0	0.00	0	0	0	0
1727740200	0.006448	0	0.00	0	0	0	0
1727653800	0.006448	0	0.00	0	0	0	0
1727567400	0.006448	0	0.00	0	0	0	0
1727481000	0.006448	0	0.00	0	0	0	0
1727394600	0.006448	0	0.00	0	0	0	0
1727308200	0.006448	-3.0E-6	-0.05	0	0	0	0
1727221800	0.006451	0.000308	5.01	0.006096	0.00668	0.006096	1954950
1727135400	0.006143	0.001425	30.20	0.005519	0.007327	0.005446	5511880
1727049000	0.004718	0	0.00	0	0	0	0
1726962600	0.004718	0	0.00	0	0	0	0
1726876200	0.004718	0	0.00	0	0	0	0
1726789800	0.004718	0	0.00	0	0	0	0
1726703400	0.004718	0	0.00	0	0	0	0
1726617000	0.004718	0	0.00	0	0	0	0
1726530600	0.004718	0	0.00	0	0	0	0
1726444200	0.004718	0	0.00	0	0	0	0
1726357800	0.004718	0	0.00	0	0	0	0
1726271400	0.004718	0	0.00	0	0	0	0
1726185000	0.004718	0	0.00	0	0	0	0
1726098600	0.004718	0	0.00	0	0	0	0
1726012200	0.004718	4.6E-5	0.98	0.004662	0.004761	0.004222	607900
1725925800	0.004672	8.8E-5	1.92	0.004522	0.004674	0.004421	426710
1725839400	0.004584	0	0.00	0	0	0	0
1725753000	0.004584	0	0.00	0	0	0	0
1725666600	0.004584	0	0.00	0	0	0	0
1725580200	0.004584	0	0.00	0	0	0	0
1725493800	0.004584	-6.0E-6	-0.13	0	0	0	0
1725407400	0.00459	-0.000235	-4.87	0.004847	0.004891	0.004573	62100
1725321000	0.004825	-0.000773	-13.81	0.00473	0.004837	0.004563	278960
1725234600	0.005598	0	0.00	0	0	0	0
1725148200	0.005598	0	0.00	0	0	0	0