ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QNTETH Quant

0.038182
-0.000616 (-1.59%)
18:05:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Quant QNTETH Uniswap (v3) 1,956,191,694 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.000616 -1.59% 0.038182
Open Price High Price Low Price Prev. Close 52 Week Range
0.03865 0.039024 0.038092 0.038798 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Uniswap (v3) 17:24:47 0.278976 0.038182 ETH
Price x Volume Volume Base Symbol Related Pairs
0.713727 18.47 QNT QNTEUR QNTGBP QNTBTC

QNTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

QNTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.038798 0.000136 0.35% 0.038608 0.039984 0.038445 54.00
28 Mar 2024 0.038662 -0.00021 -0.54% 0.038746 0.039276 0.038172 47.00
27 Mar 2024 0.038872 0.000043 0.11% 0.038619 0.040642 0.038619 80.00
26 Mar 2024 0.038828 -0.000299 -0.76% 0.038846 0.042834 0.038788 136.00
25 Mar 2024 0.039128 0.002243 6.08% 0.037419 0.040471 0.037366 102.00
24 Mar 2024 0.036884 0.000626 1.73% 0.036714 0.038314 0.036449 55.00
23 Mar 2024 0.036258 0.001454 4.18% 0.035687 0.037232 0.035218 55.00
22 Mar 2024 0.034804 0.00 0.00% 0.034804 0.034804 0.034804 0.00
21 Mar 2024 0.034804 0.000129 0.37% 0.035467 0.035499 0.034627 10.00
20 Mar 2024 0.034674 -0.000331 -0.95% 0.035322 0.035958 0.034541 42.00
19 Mar 2024 0.035006 -0.00000600 -0.02% 0.034928 0.037714 0.034839 82.00
18 Mar 2024 0.035012 0.00021 0.60% 0.03517 0.0361 0.034209 139.00
17 Mar 2024 0.034801 -0.001648 -4.52% 0.036289 0.036604 0.034178 62.00
16 Mar 2024 0.036449 0.001351 3.85% 0.035059 0.036771 0.033539 186.00
15 Mar 2024 0.035098 0.000475 1.37% 0.034994 0.039043 0.033965 118.00
14 Mar 2024 0.034623 0.000419 1.23% 0.034475 0.039601 0.032692 141.00
13 Mar 2024 0.034204 0.00335 10.86% 0.030951 0.034299 0.030471 116.00
12 Mar 2024 0.030854 0.000762 2.53% 0.03008 0.031287 0.028268 64.00
11 Mar 2024 0.030092 -0.000499 -1.63% 0.030871 0.030871 0.028029 38.00
10 Mar 2024 0.030591 -0.000985 -3.12% 0.031705 0.031762 0.030576 68.00
09 Mar 2024 0.031576 -0.001118 -3.42% 0.032894 0.032894 0.030418 74.00
08 Mar 2024 0.032694 -0.000612 -1.84% 0.033203 0.034245 0.032046 82.00
07 Mar 2024 0.033306 -0.000162 -0.48% 0.033458 0.034084 0.031054 83.00
06 Mar 2024 0.033468 -0.002023 -5.70% 0.035308 0.036245 0.033133 97.00
05 Mar 2024 0.035491 0.000065 0.18% 0.034968 0.037756 0.034067 172.00
04 Mar 2024 0.035426 -0.003569 -9.15% 0.037546 0.037687 0.035426 77.00
03 Mar 2024 0.038995 0.002223 6.04% 0.036311 0.038995 0.035302 82.00
02 Mar 2024 0.036773 0.002699 7.92% 0.034403 0.040163 0.033261 115.00
01 Mar 2024 0.034074 0.001026 3.11% 0.032434 0.034106 0.031787 78.00

Your Recent History

Delayed Upgrade Clock