Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTETH | Uniswap (v3) | 1,956,191,694 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000616 | -1.59% | 0.038182 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03865 | 0.039024 | 0.038092 | 0.038798 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Uniswap (v3) | 17:24:47 | 0.278976 | 0.038182 | ETH |
QNTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.038798 | 0.000136 | 0.35% | 0.038608 | 0.039984 | 0.038445 | 54.00 |
28 Mar 2024 | 0.038662 | -0.00021 | -0.54% | 0.038746 | 0.039276 | 0.038172 | 47.00 |
27 Mar 2024 | 0.038872 | 0.000043 | 0.11% | 0.038619 | 0.040642 | 0.038619 | 80.00 |
26 Mar 2024 | 0.038828 | -0.000299 | -0.76% | 0.038846 | 0.042834 | 0.038788 | 136.00 |
25 Mar 2024 | 0.039128 | 0.002243 | 6.08% | 0.037419 | 0.040471 | 0.037366 | 102.00 |
24 Mar 2024 | 0.036884 | 0.000626 | 1.73% | 0.036714 | 0.038314 | 0.036449 | 55.00 |
23 Mar 2024 | 0.036258 | 0.001454 | 4.18% | 0.035687 | 0.037232 | 0.035218 | 55.00 |
22 Mar 2024 | 0.034804 | 0.00 | 0.00% | 0.034804 | 0.034804 | 0.034804 | 0.00 |
21 Mar 2024 | 0.034804 | 0.000129 | 0.37% | 0.035467 | 0.035499 | 0.034627 | 10.00 |
20 Mar 2024 | 0.034674 | -0.000331 | -0.95% | 0.035322 | 0.035958 | 0.034541 | 42.00 |
19 Mar 2024 | 0.035006 | -0.00000600 | -0.02% | 0.034928 | 0.037714 | 0.034839 | 82.00 |
18 Mar 2024 | 0.035012 | 0.00021 | 0.60% | 0.03517 | 0.0361 | 0.034209 | 139.00 |
17 Mar 2024 | 0.034801 | -0.001648 | -4.52% | 0.036289 | 0.036604 | 0.034178 | 62.00 |
16 Mar 2024 | 0.036449 | 0.001351 | 3.85% | 0.035059 | 0.036771 | 0.033539 | 186.00 |
15 Mar 2024 | 0.035098 | 0.000475 | 1.37% | 0.034994 | 0.039043 | 0.033965 | 118.00 |
14 Mar 2024 | 0.034623 | 0.000419 | 1.23% | 0.034475 | 0.039601 | 0.032692 | 141.00 |
13 Mar 2024 | 0.034204 | 0.00335 | 10.86% | 0.030951 | 0.034299 | 0.030471 | 116.00 |
12 Mar 2024 | 0.030854 | 0.000762 | 2.53% | 0.03008 | 0.031287 | 0.028268 | 64.00 |
11 Mar 2024 | 0.030092 | -0.000499 | -1.63% | 0.030871 | 0.030871 | 0.028029 | 38.00 |
10 Mar 2024 | 0.030591 | -0.000985 | -3.12% | 0.031705 | 0.031762 | 0.030576 | 68.00 |
09 Mar 2024 | 0.031576 | -0.001118 | -3.42% | 0.032894 | 0.032894 | 0.030418 | 74.00 |
08 Mar 2024 | 0.032694 | -0.000612 | -1.84% | 0.033203 | 0.034245 | 0.032046 | 82.00 |
07 Mar 2024 | 0.033306 | -0.000162 | -0.48% | 0.033458 | 0.034084 | 0.031054 | 83.00 |
06 Mar 2024 | 0.033468 | -0.002023 | -5.70% | 0.035308 | 0.036245 | 0.033133 | 97.00 |
05 Mar 2024 | 0.035491 | 0.000065 | 0.18% | 0.034968 | 0.037756 | 0.034067 | 172.00 |
04 Mar 2024 | 0.035426 | -0.003569 | -9.15% | 0.037546 | 0.037687 | 0.035426 | 77.00 |
03 Mar 2024 | 0.038995 | 0.002223 | 6.04% | 0.036311 | 0.038995 | 0.035302 | 82.00 |
02 Mar 2024 | 0.036773 | 0.002699 | 7.92% | 0.034403 | 0.040163 | 0.033261 | 115.00 |
01 Mar 2024 | 0.034074 | 0.001026 | 3.11% | 0.032434 | 0.034106 | 0.031787 | 78.00 |