Rari Governance TokenRGT

US$ 1.35

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1512

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.010

Exchange

GDAX

Ask

US$ 111.00

Last Trade Time

15:44:31

Volume (24h)

$ 0

Last Trade Size

1.53

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.31

Fully Diluted Market Cap

US$ 16,875,000

Genesis Date

20/10/2020

Days Range 1.35-1.35

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 11,255,496 / 12,500,000

90.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RGT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RGT	ETH	1	https://bittrex.com/Market/Index?MarketName=ETH-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RGT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RGT	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RGT	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RGT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RGT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-RGT	-
1.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727395327	RGT/USD	https://pro.coinbase.com/trade/RGT-USD	USD	4	https://pro.coinbase.com/trade/RGT-USD	12 hours ago
4.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727395327	RGT/EUR	https://www.bitstamp.net/markets/rgt/eur	EUR	5	https://www.bitstamp.net/markets/rgt/eur	12 hours ago
4.44	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727395330	RGT/USD	https://www.bitstamp.net/markets/rgt/usd	USD	6	https://www.bitstamp.net/markets/rgt/usd	12 hours ago
0.005569	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727395335	RGT/ETH	https://gate.io/trade/RGT_ETH	ETH	7	https://gate.io/trade/RGT_ETH	12 hours ago
14.64	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727395335	RGT/USDT	https://gate.io/trade/RGT_USDT	USDT	8	https://gate.io/trade/RGT_USDT	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RGT/ETH	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	9	https://v2.info.uniswap.org/token/0xd291e7a03283640fdc51b121ac401383a46cc623	-
	LATOKEN		/cdn/crypto/logos/exchanges/LATK.png	BTC -		RGT/BTC	https://exchange.latoken.com/exchange/RGT-BTC	BTC	10	https://exchange.latoken.com/exchange/RGT-BTC	-
0.00164552	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	RGT/ETH	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	11	https://info.uniswap.org/#/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	12 hours ago
7.147E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	RGT/ETH	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	ETH	12	https://analytics.sushi.com/tokens/0xd291e7a03283640fdc51b121ac401383a46cc623	12 hours ago
2.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727438235	RGT/BTC	https://hitbtc.com/RGT-to-BTC	BTC	13	https://hitbtc.com/RGT-to-BTC	8 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RGT/USDT	https://hitbtc.com/RGT-to-USDT	USDT	14	https://hitbtc.com/RGT-to-USDT	-
0.39871	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	RGT/USDT	https://exchange.latoken.com/exchange/RGT-USDT	USDT	15	https://exchange.latoken.com/exchange/RGT-USDT	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	25.61	-24.26	-94.7286216322	1.15	85	60192.6117656	CX
260	5.28551993	-3.93551993	-74.4585202993	1.15	381.1354	52942.6438098	CX

The Rari Governance Token is the native token behind the DeFi robo-advisor, Rari Capital.

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727394600	1.35	0	0.00	1.35	1.35	1.35
1727308200	1.35	0	0.00	1.35	1.35	1.35
1727221800	1.35	0	0.00	1.35	1.35	1.35
1727135400	1.35	0	0.00	0	0	0
1727049000	1.35	0	0.00	1.35	1.35	1.35
1726962600	1.35	0	0.00	1.35	1.35	1.35
1726876200	1.35	0	0.00	1.35	1.35	1.35
1726789800	1.35	0	0.00	1.35	1.35	1.35
1726703400	1.35	0	0.00	1.35	1.35	1.35
1726617000	1.35	0	0.00	1.35	1.35	1.35
1726530600	1.35	0	0.00	1.35	1.35	1.35
1726444200	1.35	0	0.00	1.35	1.35	1.35
1726357800	1.35	0	0.00	1.35	1.35	1.35
1726271400	1.35	0	0.00	1.35	1.35	1.35
1726185000	1.35	0	0.00	1.35	1.35	1.35
1726098600	1.35	0	0.00	1.35	1.35	1.35
1726012200	1.35	-3.09	-69.59	1.35	1.35	1.35
1725925800	4.44	3.09	228.89	0	0	0
1725839400	1.35	0	0.00	1.35	1.35	1.35
1725753000	1.35	0	0.00	1.35	1.35	1.35
1725666600	1.35	0	0.00	1.35	1.35	1.35
1725580200	1.35	0	0.00	1.35	1.35	1.35
1725493800	1.35	0	0.00	1.35	1.35	1.35
1725407400	1.35	-3.09	-69.59	1.35	1.35	1.35
1725321000	4.44	3.09	228.89	0	0	0
1725234600	1.35	0	0.00	1.35	1.35	1.35
1725148200	1.35	0	0.00	1.35	1.35	1.35
1725061800	1.35	0	0.00	1.35	1.35	1.35
1724975400	1.35	0	0.00	1.35	1.35	1.35
1724889000	1.35	0	0.00	1.35	1.35	1.35
1724802600	1.35	0	0.00	1.35	1.35	1.35
1724716200	1.35	0	0.00	0	0	0
1724629800	1.35	0	0.00	1.35	1.35	1.35
1724543400	1.35	0	0.00	1.35	1.35	1.35
1724457000	1.35	0	0.00	1.35	1.35	1.35
1724370600	1.35	0	0.00	0	0	0
1724284200	1.35	0	0.00	1.35	1.35	1.35
1724197800	1.35	0	0.00	1.35	1.35	1.35
1724111400	1.35	0	0.00	0	0	0
1724025000	1.35	0	0.00	1.35	1.35	1.35
1723938600	1.35	0	0.00	1.35	1.35	1.35
1723852200	1.35	0	0.00	1.35	1.35	1.35
1723765800	1.35	0	0.00	1.35	1.35	1.35
1723679400	1.35	0	0.00	1.35	1.35	1.35
1723593000	1.35	-3.09	-69.59	1.35	1.35	1.35
1723506600	4.44	3.09	228.89	0	0	0
1723420200	1.35	0	0.00	1.35	1.35	1.35
1723333800	1.35	0	0.00	1.35	1.35	1.35
1723247400	1.35	0	0.00	1.35	1.35	1.35
1723161000	1.35	0	0.00	1.35	1.35	1.35
1723074600	1.35	0	0.00	1.35	1.35	1.35
1722988200	1.35	-3.09	-69.59	1.35	1.35	1.35
1722901800	4.44	3.09	228.89	1.35	4.44	1.35
1722815400	1.35	0	0.00	1.35	1.35	1.35
1722729000	1.35	0	0.00	1.35	1.35	1.35
1722642600	1.35	0	0.00	1.35	1.35	1.35
1722556200	1.35	0	0.00	1.35	1.35	1.35
1722469800	1.35	0	0.00	1.35	1.35	1.35
1722383400	1.35	-3.09	-69.59	1.35	1.35	1.35
1722297000	4.44	3.09	228.89	0	0	0
1722210600	1.35	0	0.00	1.35	1.35	1.35
1722124200	1.35	0	0.00	1.35	1.35	1.35
1722037800	1.35	0	0.00	1.35	1.35	1.35
1721951400	1.35	0	0.00	1.35	1.35	1.35
1721865000	1.35	0	0.00	1.35	1.35	1.35
1721778600	1.35	0	0.00	1.35	1.35	1.35
1721692200	1.35	0	0.00	0	0	0
1721605800	1.35	0	0.00	1.35	1.35	1.35
1721519400	1.35	0	0.00	1.35	1.35	1.35
1721433000	1.35	0	0.00	1.35	1.35	1.35
1721346600	1.35	0	0.00	1.35	1.35	1.35
1721260200	1.35	0	0.00	1.35	1.35	1.35
1721173800	1.35	0	0.00	1.35	1.35	1.35
1721087400	1.35	0	0.00	0	0	0
1721001000	1.35	0	0.00	1.35	1.35	1.35
1720914600	1.35	0	0.00	1.35	1.35	1.35
1720828200	1.35	0	0.00	1.35	1.35	1.35
1720741800	1.35	0	0.00	1.35	1.35	1.35
1720655400	1.35	0	0.00	1.35	1.35	1.35
1720569000	1.35	-3.09	-69.59	1.35	1.35	1.35
1720482600	4.44	3.09	228.89	0	0	0
1720396200	1.35	0	0.00	1.35	1.35	1.35
1720309800	1.35	0	0.00	1.35	1.35	1.35
1720223400	1.35	0	0.00	1.35	1.35	1.35
1720137000	1.35	0	0.00	1.35	1.35	1.35
1720050600	1.35	0	0.00	1.35	1.35	1.35
1719964200	1.35	0	0.00	1.35	1.35	1.35
1719877800	1.35	0	0.00	1.35	4.44	1.35
1719791400	1.35	0	0.00	1.35	1.35	1.35
1719705000	1.35	0	0.00	1.35	1.35	1.35
1719618600	1.35	0	0.00	1.35	1.35	1.35
1719532200	1.35	0	0.00	1.35	1.35	1.35