We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727395322 | STKR/ETH | https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | ETH | 1 | https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | 0 | 14 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STKR/ETH | https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | ETH | 2 | https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.06234598 | -0.03460448 | -55.5039474879 | 0.00014399 | 0.06877769 | 0.47824194 | CX |
| 260 | 0.06733814 | -0.03959664 | -58.8026933919 | 0.00014399 | 0.09130213 | 0.73850187 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.02708415 | 0.00055877 | 2.11 | 0.02660078 | 0.0274495 | 0.02636212 | 0 |
| 1727308200 | 0.02652538 | -0.000823 | -3.01 | 0.02730612 | 0.02744579 | 0.02636006 | 0 |
| 1727221800 | 0.02734825 | 6.5E-5 | 0.24 | 0.02727615 | 0.02750965 | 0.02673581 | 0 |
| 1727135400 | 0.02728336 | 0.0006867 | 2.58 | 0.03492318 | 0.03564737 | 0.02712113 | 0 |
| 1727049000 | 0.02659666 | -0.00038 | -1.41 | 0.02694335 | 0.02700248 | 0.0260421 | 0 |
| 1726962600 | 0.02697662 | 0.00066713 | 2.54 | 0.02636254 | 0.02699918 | 0.02607764 | 0 |
| 1726876200 | 0.02630949 | 0.00089919 | 3.54 | 0.02539279 | 0.02648408 | 0.0251356 | 0 |
| 1726789800 | 0.0254103 | 0.00115597 | 4.77 | 0.02453593 | 0.0256369 | 0.02447939 | 0 |
| 1726703400 | 0.02425433 | 0.0001753 | 0.73 | 0.02410179 | 0.024308 | 0.02347977 | 0 |
| 1726617000 | 0.02407903 | 0.00037606 | 1.59 | 0.02364107 | 0.02462627 | 0.0233193 | 0 |
| 1726530600 | 0.02370297 | -0.000172 | -0.72 | 0.02390733 | 0.02403453 | 0.02323937 | 0 |
| 1726444200 | 0.02387519 | -0.001022 | -4.10 | 0.02490364 | 0.02502055 | 0.02378486 | 0 |
| 1726357800 | 0.02489705 | -0.000262 | -1.04 | 0.02515157 | 0.02515157 | 0.02464717 | 0 |
| 1726271400 | 0.02515888 | 0.0008135 | 3.34 | 0.02431788 | 0.02536601 | 0.02408047 | 0 |
| 1726185000 | 0.02434538 | 0.00020847 | 0.86 | 0.02410313 | 0.02458208 | 0.02387282 | 0 |
| 1726098600 | 0.02413691 | -0.000465 | -1.89 | 0.0245655 | 0.02456725 | 0.02349872 | 0 |
| 1726012200 | 0.02460144 | 0.00026872 | 1.10 | 0.02427267 | 0.02469754 | 0.02391783 | 0 |
| 1725925800 | 0.02433272 | 0.0006281 | 2.65 | 0.03492318 | 0.03564737 | 0.02343054 | 0 |
| 1725839400 | 0.02370462 | 0.00032805 | 1.40 | 0.02337224 | 0.0239786 | 0.0231099 | 0 |
| 1725753000 | 0.02337657 | 0.00048503 | 2.12 | 0.02295375 | 0.02378424 | 0.02289288 | 0 |
| 1725666600 | 0.02289154 | -0.001504 | -6.16 | 0.02441398 | 0.02478035 | 0.0222137 | 0 |
| 1725580200 | 0.02439596 | -0.000786 | -3.12 | 0.02522912 | 0.02539774 | 0.02420211 | 0 |
| 1725493800 | 0.02518205 | -3.2E-5 | -0.13 | 0.02492157 | 0.0256267 | 0.02382822 | 0 |
| 1725407400 | 0.02521378 | -0.000916 | -3.51 | 0.02612605 | 0.02626685 | 0.0251013 | 0 |
| 1725321000 | 0.02612976 | 0.00109417 | 4.37 | 0.03492318 | 0.03564737 | 0.02507432 | 0 |
| 1725234600 | 0.02503559 | -0.000834 | -3.22 | 0.02586659 | 0.02590645 | 0.02478725 | 0 |
| 1725148200 | 0.02586927 | -0.000159 | -0.61 | 0.02600925 | 0.02607754 | 0.02567851 | 0 |
| 1725061800 | 0.02602779 | -4.0E-6 | -0.02 | 0.02601491 | 0.02614964 | 0.02514384 | 0 |
| 1724975400 | 0.02603201 | -5.6E-5 | -0.21 | 0.02603644 | 0.02673591 | 0.02583301 | 0 |
| 1724889000 | 0.02608763 | 0.00071101 | 2.80 | 0.0253243 | 0.02630949 | 0.02493012 | 0 |
| 1724802600 | 0.02537662 | -0.002259 | -8.17 | 0.02766724 | 0.02780948 | 0.02480899 | 0 |
| 1724716200 | 0.02763603 | -0.000643 | -2.27 | 0.02827113 | 0.02845931 | 0.0274807 | 0 |
| 1724629800 | 0.02827885 | -0.00016 | -0.56 | 0.02853522 | 0.02875471 | 0.02818698 | 0 |
| 1724543400 | 0.02843871 | -3.8E-5 | -0.13 | 0.02850422 | 0.02901716 | 0.02818605 | 0 |
| 1724457000 | 0.0284763 | 0.00145261 | 5.38 | 0.02701113 | 0.02879571 | 0.02701072 | 0 |
| 1724370600 | 0.02702369 | -5.5E-5 | -0.20 | 0.03492318 | 0.03564737 | 0.02666227 | 0 |
| 1724284200 | 0.02707859 | 0.00050964 | 1.92 | 0.02655401 | 0.02722691 | 0.02622071 | 0 |
| 1724197800 | 0.02656895 | -0.000572 | -2.11 | 0.02714688 | 0.02775098 | 0.02633504 | 0 |
| 1724111400 | 0.0271405 | 7.2E-5 | 0.27 | 0.03492318 | 0.03564737 | 0.0264506 | 0 |
| 1724025000 | 0.02706881 | 0.00014843 | 0.55 | 0.02690998 | 0.02760873 | 0.02677011 | 0 |
| 1723938600 | 0.02692038 | 0.00018972 | 0.71 | 0.02671624 | 0.02704996 | 0.02666659 | 0 |
| 1723852200 | 0.02673066 | 0.00020837 | 0.79 | 0.02647893 | 0.02707179 | 0.02629157 | 0 |
| 1723765800 | 0.02652229 | -0.00091 | -3.32 | 0.02745032 | 0.02753674 | 0.02606394 | 0 |
| 1723679400 | 0.0274326 | -0.000341 | -1.23 | 0.02781267 | 0.02851153 | 0.02721805 | 0 |
| 1723593000 | 0.02777333 | -0.000441 | -1.56 | 0.02804937 | 0.02816256 | 0.02692038 | 0 |
| 1723506600 | 0.02821417 | 0.00186502 | 7.08 | 0.03492318 | 0.03564737 | 0.02609546 | 0 |
| 1723420200 | 0.02634915 | -0.000499 | -1.86 | 0.0268797 | 0.02789198 | 0.02619156 | 0 |
| 1723333800 | 0.02684828 | 0.0001305 | 0.49 | 0.02671408 | 0.0272059 | 0.02660829 | 0 |
| 1723247400 | 0.02671778 | -0.000909 | -3.29 | 0.02765601 | 0.02784512 | 0.02636037 | 0 |
| 1723161000 | 0.02762635 | 0.00345318 | 14.29 | 0.02407408 | 0.02801507 | 0.02391989 | 0 |
| 1723074600 | 0.02417317 | -0.001104 | -4.37 | 0.02535314 | 0.02624419 | 0.02384408 | 0 |
| 1722988200 | 0.02527753 | 0.00017736 | 0.71 | 0.02495216 | 0.02626098 | 0.02495216 | 0 |
| 1722901800 | 0.02510017 | -0.002741 | -9.85 | 0.03492318 | 0.03564737 | 0.02252949 | 0 |
| 1722815400 | 0.0278411 | -0.002103 | -7.02 | 0.02990285 | 0.03016622 | 0.0273053 | 0 |
| 1722729000 | 0.02994416 | -0.00079 | -2.57 | 0.03075374 | 0.03105882 | 0.02946376 | 0 |
| 1722642600 | 0.03073447 | -0.002254 | -6.83 | 0.0329602 | 0.03310512 | 0.03056277 | 0 |
| 1722556200 | 0.03298811 | -0.000276 | -0.83 | 0.03333873 | 0.03335706 | 0.03171751 | 0 |
| 1722469800 | 0.03326374 | -0.000482 | -1.43 | 0.03373579 | 0.03447935 | 0.03311934 | 0 |
| 1722383400 | 0.03374527 | -0.000401 | -1.17 | 0.03416499 | 0.03466598 | 0.03334202 | 0 |
| 1722297000 | 0.03414583 | 0.00043208 | 1.28 | 0.03492318 | 0.03564737 | 0.03361178 | 0 |
| 1722210600 | 0.03371375 | 0.0001784 | 0.53 | 0.03344379 | 0.03380305 | 0.03298348 | 0 |
| 1722124200 | 0.03353535 | -0.000222 | -0.66 | 0.03367863 | 0.03424348 | 0.03302674 | 0 |
| 1722037800 | 0.03375691 | 0.00105905 | 3.24 | 0.0326889 | 0.03383756 | 0.0326819 | 0 |
| 1721951400 | 0.03269786 | -0.001654 | -4.81 | 0.03436646 | 0.03441106 | 0.0318753 | 0 |
| 1721865000 | 0.03435142 | -0.001499 | -4.18 | 0.03587757 | 0.03592269 | 0.03406302 | 0 |
| 1721778600 | 0.03585069 | 0.00037791 | 1.07 | 0.03545342 | 0.03646519 | 0.03505265 | 0 |
| 1721692200 | 0.03547278 | -0.000807 | -2.22 | 0.03492318 | 0.03612189 | 0.03486014 | 0 |
| 1721605800 | 0.03627979 | -3.0E-6 | -0.01 | 0.03622602 | 0.03651308 | 0.03532477 | 0 |
| 1721519400 | 0.03628298 | 0.00016202 | 0.45 | 0.03611221 | 0.03645798 | 0.03587551 | 0 |
| 1721433000 | 0.03612096 | 0.00078496 | 2.22 | 0.03520138 | 0.03646951 | 0.03479535 | 0 |
| 1721346600 | 0.035336 | 0.00039707 | 1.14 | 0.03492318 | 0.03594174 | 0.03486014 | 0 |
| 1721260200 | 0.03493893 | -0.000602 | -1.69 | 0.03553603 | 0.03622118 | 0.03479134 | 0 |
| 1721173800 | 0.03554076 | -0.000379 | -1.06 | 0.03592979 | 0.03603115 | 0.03451066 | 0 |
| 1721087400 | 0.0359196 | 0.00235881 | 7.03 | 0.03274112 | 0.03596966 | 0.0325963 | 0 |
| 1721001000 | 0.03356079 | 0.00082729 | 2.53 | 0.03274112 | 0.03364927 | 0.0325963 | 0 |
| 1720914600 | 0.0327335 | 0.0004773 | 1.48 | 0.03225681 | 0.03297957 | 0.0320811 | 0 |
| 1720828200 | 0.0322562 | 0.00033012 | 1.03 | 0.03190692 | 0.03252626 | 0.03138822 | 0 |
| 1720741800 | 0.03192608 | -2.8E-5 | -0.09 | 0.03189868 | 0.03309781 | 0.03148452 | 0 |
| 1720655400 | 0.0319543 | 0.00033063 | 1.05 | 0.03154611 | 0.03243871 | 0.03119756 | 0 |
| 1720569000 | 0.03162367 | 0.00056784 | 1.83 | 0.03105913 | 0.03199767 | 0.03094181 | 0 |
| 1720482600 | 0.03105583 | 0.00094584 | 3.14 | 0.03618884 | 0.03619224 | 0.02990285 | 0 |
| 1720396200 | 0.03010999 | -0.001473 | -4.66 | 0.0315386 | 0.03164561 | 0.03010999 | 0 |
| 1720309800 | 0.03158289 | 0.00086747 | 2.82 | 0.03069564 | 0.03172379 | 0.03047131 | 0 |
| 1720223400 | 0.03071542 | -0.000934 | -2.95 | 0.03138008 | 0.03200261 | 0.02917073 | 0 |
| 1720137000 | 0.03164953 | -0.002287 | -6.74 | 0.03396723 | 0.03408867 | 0.03149595 | 0 |
| 1720050600 | 0.03393685 | -0.001254 | -3.56 | 0.03520437 | 0.03528388 | 0.03347633 | 0 |
| 1719964200 | 0.03519036 | -0.00022 | -0.62 | 0.03539502 | 0.03563686 | 0.03500475 | 0 |
| 1719877800 | 0.03540995 | 2.6E-5 | 0.07 | 0.03618884 | 0.03619224 | 0.03477094 | 0 |
| 1719791400 | 0.03538369 | 0.00065385 | 1.88 | 0.03475178 | 0.03556888 | 0.03451138 | 0 |
| 1719705000 | 0.03472984 | -3.0E-5 | -0.09 | 0.0347591 | 0.03504121 | 0.03467937 | 0 |
| 1719618600 | 0.03475951 | -0.000705 | -1.99 | 0.03552408 | 0.03586295 | 0.03463735 | 0 |
| 1719532200 | 0.03546434 | 0.00078682 | 2.27 | 0.03469627 | 0.03572472 | 0.03463951 | 0 |
|
STKR/ETH 0.000010 ETH
+0.00%
|
STKR/USD $ 0.027742
+2.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
