SowakaSWK

US$ 0.379543

0.008242

(

2.22%

)

Info

Rank 3766

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

10:54:11

Volume (24h)

$ 0

Last Trade Size

0.357155

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.540458

Fully Diluted Market Cap

US$ 118,774,661

Genesis Date

23/3/2023

Days Range 0.369083-0.384745

52 Weeks Range 0.308545-3.97

Circulating Supply 0 / 312,941,176

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	SWK/ETH	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	ETH	1	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.47827803	-0.09873494	-20.643837644	0.3714279	0.48819596	2.13704459	CX
4	0.47827803	-0.09873494	-20.643837644	0.32088469	0.48819596	2.13704459	CX
12	0.54220023	-0.16265714	-29.9994597937	0.30854476	0.54559151	2.13704459	CX
26	1.03164148	-0.65209839	-63.2097877646	0.30854476	1.51545374	1.78777259	CX
52	0.99697735	-0.61743426	-61.9306205903	0.30854476	3.97438669	4.86807602	CX
156	0.03920793	0.34033516	868.02634059	0.03721023	4.73381971	10.93483768	CX
260	0.03920793	0.34033516	868.02634059	0.03721023	4.73381971	10.93483768	CX

No description available

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.3709215	0.00765251	2.11	0.36430155	0.3759249	0.36103319	0
1727308200	0.36326899	-0.011269	-3.01	0.37396134	0.37587411	0.36100498	0
1727221800	0.37453828	0.00088868	0.24	0.37355086	0.37674869	0.36615085	0
1727135400	0.3736496	0.00940447	2.58	0.47827803	0.48819596	0.3714279	2
1727049000	0.36424513	-0.005204	-1.41	0.36899321	0.36980289	0.35665046	0
1726962600	0.36944883	0.00913646	2.54	0.36103883	0.36975775	0.35713711	0
1726876200	0.36031237	0.01231453	3.54	0.34775803	0.36270334	0.34423577	0
1726789800	0.34799784	0.01583117	4.77	0.33602325	0.35110116	0.33524883	0
1726703400	0.33216667	0.00240084	0.73	0.33007757	0.3329016	0.32155896	0
1726617000	0.32976583	0.0051501	1.59	0.32376796	0.33726035	0.31936125	0
1726530600	0.32461573	-0.002359	-0.72	0.32741436	0.32915645	0.31826662	0
1726444200	0.32697425	-0.013995	-4.10	0.34105909	0.34266013	0.32573716	0
1726357800	0.34096882	-0.003586	-1.04	0.34445441	0.34445441	0.3375467	0
1726271400	0.34455456	0.01114092	3.34	0.33303701	0.34739128	0.32978558	0
1726185000	0.33341364	0.00285505	0.86	0.33009591	0.3366552	0.32694181	0
1726098600	0.33055859	-0.006362	-1.89	0.3364281	0.33645208	0.32181851	0
1726012200	0.33692039	0.00368025	1.10	0.33241776	0.33823648	0.32755824	0
1725925800	0.33324014	0.00860184	2.65	0.47827803	0.48819596	0.32088469	2
1725839400	0.3246383	0.00449276	1.40	0.32008629	0.3283905	0.3164935	0
1725753000	0.32014554	0.00664252	2.12	0.31435503	0.32572869	0.31352136	0
1725666600	0.31350302	-0.020603	-6.17	0.3343531	0.33937061	0.30421987	0
1725580200	0.33410625	-0.010766	-3.12	0.34551659	0.34782574	0.3314515	0
1725493800	0.34487195	-0.000434	-0.13	0.34130454	0.35096151	0.32633102	0
1725407400	0.34530641	-0.012544	-3.51	0.3578001	0.35972839	0.34376604	0
1725321000	0.35785088	0.01498481	4.37	0.47827803	0.48819596	0.34339646	2
1725234600	0.34286607	-0.011417	-3.22	0.35424679	0.3547927	0.33946512	0
1725148200	0.35428347	-0.002171	-0.61	0.35620048	0.3571357	0.35167104	0
1725061800	0.35645438	-5.8E-5	-0.02	0.35627806	0.35812312	0.34434861	0
1724975400	0.35651222	-0.000762	-0.21	0.35657287	0.36615226	0.35378694	0
1724889000	0.35727394	0.00973737	2.80	0.34681999	0.36031237	0.34142162	0
1724802600	0.34753657	-0.030943	-8.18	0.3789069	0.38085494	0.33976275	0
1724716200	0.37847949	-0.008804	-2.27	0.38717725	0.38975442	0.37635231	0
1724629800	0.38728305	-0.002189	-0.56	0.39079403	0.39380002	0.38602479	0
1724543400	0.3894723	-0.000515	-0.13	0.39036944	0.39739423	0.3860121	0
1724457000	0.38998717	0.0198937	5.38	0.36992138	0.39436144	0.36991574	0
1724370600	0.37009347	-0.000752	-0.20	0.47827803	0.48819596	0.36514368	2
1724284200	0.37084532	0.00697964	1.92	0.36366114	0.37287659	0.35909644	0
1724197800	0.36386568	-0.007827	-2.11	0.37178055	0.38005372	0.3606622	0
1724111400	0.3716931	0.00098178	0.26	0.47827803	0.48819596	0.3622449	2
1724025000	0.37071132	0.00203268	0.55	0.36853617	0.37810568	0.36662058	0
1723938600	0.36867864	0.00259832	0.71	0.36588283	0.37045318	0.36520292	0
1723852200	0.36608032	0.00285365	0.79	0.36263281	0.37075222	0.36006693	0
1723765800	0.36322667	-0.012467	-3.32	0.37593618	0.37711967	0.3569495	0
1723679400	0.37569356	-0.004666	-1.23	0.38089867	0.39046959	0.37275528	0
1723593000	0.38035982	-0.006037	-1.56	0.38414023	0.38569048	0.36867864	0
1723506600	0.38639719	0.02554173	7.08	0.47827803	0.48819596	0.35738115	2
1723420200	0.36085546	-0.006836	-1.86	0.36812146	0.38198483	0.35869724	0
1723333800	0.36769122	0.00178723	0.49	0.36585321	0.37258883	0.36440452	0
1723247400	0.36590399	-0.012443	-3.29	0.37875315	0.38134301	0.36100921	0
1723161000	0.3783469	0.04729178	14.29	0.32969812	0.3836705	0.32758645	0
1723074600	0.33105512	-0.015124	-4.37	0.34721495	0.35941805	0.32654825	0
1722988200	0.34617957	0.00242905	0.71	0.34172349	0.35964798	0.34172349	0
1722901800	0.34375052	-0.037537	-9.84	0.47827803	0.48819596	0.30854476	2
1722815400	0.381288	-0.028802	-7.02	0.40952398	0.41313088	0.37395006	0
1722729000	0.41008963	-0.010824	-2.57	0.42117694	0.42535514	0.40351059	0
1722642600	0.42091316	-0.030864	-6.83	0.45139482	0.45337953	0.41856169	0
1722556200	0.45177709	-0.003775	-0.83	0.45657877	0.45682986	0.43437593	0
1722469800	0.45555185	-0.006595	-1.43	0.46201663	0.47219976	0.45357419	0
1722383400	0.46214641	-0.005486	-1.17	0.4678946	0.47475576	0.45662391	0
1722297000	0.46763223	0.00591746	1.28	0.47827803	0.48819596	0.46031827	2
1722210600	0.46171477	0.00244316	0.53	0.45801758	0.46293776	0.45171361	0
1722124200	0.45927161	-0.003034	-0.66	0.46123375	0.46896948	0.45230606	0
1722037800	0.46230581	0.01450379	3.24	0.4476793	0.46341031	0.44758338	0
1721951400	0.44780202	-0.022646	-4.81	0.47065374	0.47126453	0.43653697	0
1721865000	0.47044779	-0.020533	-4.18	0.49134865	0.49196649	0.46649811	0
1721778600	0.49098048	0.00517549	1.07	0.4855398	0.49939612	0.48005116	0
1721692200	0.48580499	-0.011052	-2.22	0.47827803	0.49469459	0.47741474	2
1721605800	0.49685704	-4.4E-5	-0.01	0.49612071	0.50005205	0.48377796	0
1721519400	0.49690077	0.00221887	0.45	0.494562	0.49929738	0.49132044	0
1721433000	0.4946819	0.01075018	2.22	0.48208806	0.49945537	0.47652748	0
1721346600	0.48393172	0.00543787	1.14	0.47827803	0.49222745	0.47741474	0
1721260200	0.47849385	-0.008242	-1.69	0.4866711	0.49605441	0.47647246	0
1721173800	0.48673599	-0.005188	-1.05	0.49206382	0.49345186	0.47262858	0
1721087400	0.49192418	0.03230416	7.03	0.44839447	0.49260973	0.44641117	2
1721001000	0.45962002	0.01132993	2.53	0.44839447	0.46083173	0.44641117	0
1720914600	0.44829009	0.00653672	1.48	0.44176183	0.45166001	0.43935535	0
1720828200	0.44175337	0.00452098	1.03	0.43697002	0.44545196	0.42986624	0
1720741800	0.43723239	-0.000387	-0.09	0.43685717	0.45327938	0.43118515	0
1720655400	0.4376189	0.00452803	1.05	0.43202869	0.44425295	0.42725522	0
1720569000	0.43309087	0.00777664	1.83	0.42535937	0.43821276	0.4237527	0
1720482600	0.42531423	0.01295354	3.14	0.54220023	0.54559151	0.40952398	2
1720396200	0.41236069	-0.020172	-4.66	0.43192572	0.43339133	0.41236069	0
1720309800	0.43253227	0.01188007	2.82	0.42038136	0.43446197	0.41730908	0
1720223400	0.4206522	-0.012793	-2.95	0.4297548	0.43828047	0.39949743	0
1720137000	0.43344493	-0.031325	-6.74	0.46518625	0.46684935	0.43134173	0
1720050600	0.46477013	-0.017167	-3.56	0.48212897	0.48321795	0.45846333	0
1719964200	0.48193713	-0.003007	-0.62	0.48473999	0.48805208	0.47939523	0
1719877800	0.48494453	0.00035971	0.07	0.54220023	0.54559151	0.48275245	2
1719791400	0.48458482	0.00895449	1.88	0.47593079	0.48712108	0.47263845	0
1719705000	0.47563033	-0.000406	-0.09	0.47603095	0.47989458	0.47493914	0
1719618600	0.47603659	-0.009653	-1.99	0.48650747	0.49114835	0.47436362	0
1719532200	0.48568932	0.01077557	2.27	0.47517048	0.48925532	0.47439324	0