Volume | 9,822 |
|
|||||
News | - | ||||||
Day High | 0.1675 | Low High |
|||||
Day Low | 0.142 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Almadex Minerals Ltd (PK) | AAMMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1648 | 0.142 | 0.1675 | 0.1675 | 0.1671 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 9,822 | US$ 0.14788 | US$ 1,452 | - | 0.0211 - 0.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:31:02 | 1,000 | US$ 0.1675 | USD |
Almadex Minerals (PK) News
Historical AAMMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20288 | 0.20288 | 0.132 | 0.167538 | 8,126 | -0.03538 | -17.44% |
1 Month | 0.1615 | 0.20288 | 0.132 | 0.1651956 | 10,972 | 0.006 | 3.72% |
3 Months | 0.21 | 0.21 | 0.045 | 0.1742429 | 17,942 | -0.0425 | -20.24% |
6 Months | 0.16 | 0.26 | 0.0404 | 0.1744681 | 24,088 | 0.0075 | 4.69% |
1 Year | 0.26 | 0.29 | 0.0211 | 0.192036 | 19,045 | -0.0925 | -35.58% |
3 Years | 0.165 | 0.34 | 0.0211 | 0.2184007 | 22,852 | 0.0025 | 1.52% |
5 Years | 0.2065 | 0.45 | 0.0211 | 0.207011 | 28,387 | -0.039 | -18.89% |