ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AAMMF Almadex Minerals Ltd (PK)

0.1675
0.0004 (0.24%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 9,822
Bid Price 0.09
Ask Price 0.18
News -
Day High 0.1675

Low
0.0211

52 Week Range

High
0.29

Day Low 0.142
Share Name Share Symbol Market Stock Type
Almadex Minerals Ltd (PK) AAMMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0004 0.24% 0.1675 07:01:38
Open Price Low Price High Price Close Price Previous Close
0.1648 0.142 0.1675 0.1675 0.1671
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
9 9,822 US$ 0.14788 US$ 1,452 - 0.0211 - 0.29
Last Trade Type Quantity Price Currency
06:31:02 1,000 US$ 0.1675 USD

Almadex Minerals (PK) News

Real-Time news about Almadex Minerals Ltd (PK) (OTCMarkets): 0 recent articles

Historical AAMMF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.202880.202880.1320.1675388,126-0.03538-17.44%
1 Month0.16150.202880.1320.165195610,9720.0063.72%
3 Months0.210.210.0450.174242917,942-0.0425-20.24%
6 Months0.160.260.04040.174468124,0880.00754.69%
1 Year0.260.290.02110.19203619,045-0.0925-35.58%
3 Years0.1650.340.02110.218400722,8520.00251.52%
5 Years0.20650.450.02110.20701128,387-0.039-18.89%

Your Recent History

Delayed Upgrade Clock