Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adia Nutrition Inc (PK) | ADIA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0117 | 23:30:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0117 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0091 - 0.0445 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.0117 | USD |
Adia Nutrition (PK) News
Real-Time news about Adia Nutrition Inc (PK) (OTCMarkets): 0 recent articles
Historical ADIA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.0117 | 0.0172675 | 60,750 | -0.0083 | -41.50% |
| 1 Month | 0.0112 | 0.02 | 0.0112 | 0.0173996 | 52,309 | 0.0005 | 4.46% |
| 3 Months | 0.0103 | 0.025 | 0.0103 | 0.0167007 | 59,281 | 0.0014 | 13.59% |
| 6 Months | 0.0217 | 0.025 | 0.0091 | 0.0141268 | 70,262 | -0.01 | -46.08% |
| 1 Year | 0.04 | 0.0445 | 0.0091 | 0.017008 | 55,868 | -0.0283 | -70.75% |
| 3 Years | 0.0098 | 0.17 | 0.001 | 0.0404711 | 56,451 | 0.0019 | 19.39% |
| 5 Years | 0.0023 | 0.17 | 0.001 | 0.0253726 | 114,267 | 0.0094 | 408.70% |
