Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 158,241 |
|
|||||
| News | - | ||||||
| Day High | 0.32 | Low High |
|||||
| Day Low | 0.291 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adventus Mining Corporation (QX) | ADVZF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0243 | 8.31% | 0.3168 | 06:16:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.291 | 0.291 | 0.32 | 0.2925 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 158,241 | US$ 0.302872 | US$ 47,927 | - | 0.157 - 0.338 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:55:07 | 4,500 | US$ 0.3168 | USD |
Adventus Mining (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2024 | 04:40 | AllPennyStocks.com | Junior Miner Complete Acquisition |
| 20/12/2023 | 06:16 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Historical ADVZF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.338 | 0.338 | 0.2825 | 0.2968149 | 281,205 | -0.0212 | -6.27% |
| 1 Month | 0.20788 | 0.338 | 0.20568 | 0.2812066 | 216,365 | 0.10892 | 52.40% |
| 3 Months | 0.20 | 0.338 | 0.157 | 0.2436259 | 131,092 | 0.1168 | 58.40% |
| 6 Months | 0.193 | 0.338 | 0.157 | 0.238599 | 84,556 | 0.1238 | 64.15% |
| 1 Year | 0.2968 | 0.338 | 0.157 | 0.2392282 | 61,889 | 0.02 | 6.74% |
| 3 Years | 0.8736 | 1.06 | 0.157 | 0.4369284 | 46,712 | -0.5568 | -63.74% |
| 5 Years | 0.70 | 1.18 | 0.157 | 0.4734937 | 33,666 | -0.3832 | -54.74% |
