Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,378 |
|
|||||
| News | - | ||||||
| Day High | 0.06654 | Low High |
|||||
| Day Low | 0.06654 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADX Energy Ltd (PK) | ADXRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03346 | -33.46% | 0.06654 | 00:46:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06654 | 0.06654 | 0.06654 | 0.10 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 4,378 | US$ 0.06654 | US$ 291 | - | 0.041 - 0.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:46:52 | 4,378 | US$ 0.06654 | USD |
ADX Energy (PK) News
Real-Time news about ADX Energy Ltd (PK) (OTCMarkets): 0 recent articles
Historical ADXRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.06654 | 0.10 | 148 | -0.03346 | -33.46% |
| 1 Month | 0.075 | 0.10 | 0.06654 | 0.0720492 | 8,454 | -0.00846 | -11.28% |
| 3 Months | 0.075 | 0.14 | 0.05676 | 0.0936529 | 33,637 | -0.00846 | -11.28% |
| 6 Months | 0.10177 | 0.14 | 0.05676 | 0.0868365 | 28,655 | -0.03523 | -34.62% |
| 1 Year | 0.0495 | 0.14 | 0.041 | 0.0688353 | 67,265 | 0.01704 | 34.42% |
| 3 Years | 0.08 | 0.444 | 0.031 | 0.0610217 | 117,305 | -0.01346 | -16.83% |
| 5 Years | 0.08 | 0.444 | 0.026 | 0.0640818 | 108,530 | -0.01346 | -16.83% |
