ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AFFCF American Future Fuel Corporation (QB)

0.28
0.01 (3.70%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,230
Bid Price 0.1353
Ask Price 0.3135
News -
Day High 0.28

Low
0.1207

52 Week Range

High
0.3455

Day Low 0.1807
Share Name Share Symbol Market Stock Type
American Future Fuel Corporation (QB) AFFCF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.01 3.70% 0.28 07:24:32
Open Price Low Price High Price Close Price Previous Close
0.1807 0.1807 0.28 0.28 0.27
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
3 5,230 US$ 0.202874 US$ 1,061 - 0.1207 - 0.3455
Last Trade Type Quantity Price Currency
04:52:33 80 US$ 0.2754 USD

American Future Fuel (QB) News

Real-Time news about American Future Fuel Corporation (QB) (OTCMarkets): 0 recent articles

Historical AFFCF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.256780.280.18070.254045410,8060.023229.04%
1 Month0.196540.280.13040.23858486,5420.0834642.46%
3 Months0.19140.280.13040.21029598,2590.088646.29%
6 Months0.2627750.280.13040.20911996,8360.017236.56%
1 Year0.2236480.34550.12070.22369786,8780.0563525.20%
3 Years0.357520.57970.12070.275173111,345-0.07752-21.68%
5 Years0.357520.57970.12070.275173111,345-0.07752-21.68%

Your Recent History

Delayed Upgrade Clock