Ashmore Group Plc (PK) Historical Data - AJMPF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ashmore Group Plc (PK) (AJMPF)
Ashmore Group Plc (PK) (AJMPF) Historical

Ashmore Group Plc (PK) (AJMPF)

1.854

0.00

( 0.00% )

Updated: 01:40:53

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.1354	-6.80607218257	1.9894	1.9894	1.77	1745	1.87921777	CS
26	-0.325	-14.9150986691	2.179	2.7	1.77	1266	2.21948981	CS
52	-0.696	-27.2941176471	2.55	2.7	1.77	704	2.31545645	CS
156	-1.396	-42.9538461538	3.25	3.319	1.77	4546	2.50300382	CS
260	-4.436	-70.5246422893	6.29	6.57	1.77	3934	4.03272145	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740608940	1.854	0	0.00	1.854	1.854	1.854	0
1740522540	1.854	0	0.00	1.854	1.854	1.854	0
1740436140	1.854	0	0.00	1.854	1.854	1.854	0
1740176940	1.854	0	0.00	1.854	1.854	1.854	0
1740090540	1.854	0	0.00	1.854	1.854	1.854	0
1740004140	1.854	0	0.00	1.854	1.854	1.854	0
1739917740	1.854	0	0.00	1.854	1.854	1.854	0
1739572140	1.854	0	0.00	1.854	1.854	1.854	0
1739485740	1.854	0	0.00	1.854	1.854	1.854	0
1739399340	1.854	0	0.00	1.854	1.854	1.854	0
1739312940	1.854	0	0.00	1.854	1.854	1.854	0
1739226540	1.854	0	0.00	1.854	1.854	1.854	0
1738967340	1.854	0	0.00	1.854	1.854	1.854	0
1738880940	1.854	0	0.00	1.854	1.854	1.854	0
1738794540	1.854	0	0.00	1.854	1.854	1.854	0
1738708140	1.854	0	0.00	1.854	1.854	1.854	0
1738621740	1.854	0	0.00	1.854	1.854	1.854	0
1738362540	1.854	0	0.00	1.854	1.854	1.854	0
1738276140	1.854	0	0.00	1.854	1.854	1.854	0
1738189740	1.854	0	0.00	1.854	1.854	1.854	0
1738103340	1.854	0	0.00	1.854	1.854	1.854	0
1738016940	1.854	0	0.00	1.854	1.854	1.854	0
1737757740	1.854	0	0.00	1.854	1.854	1.854	0
1737671340	1.854	0	0.00	1.854	1.854	1.854	0
1737584940	1.854	0	0.00	1.854	1.854	1.854	0
1737498540	1.854	0	0.00	1.854	1.854	1.854	0
1737152940	1.854	0	0.00	1.854	1.854	1.854	0
1737066540	1.854	0	0.00	1.854	1.854	1.854	0
1736980140	1.854	0	0.00	1.854	1.854	1.854	0
1736893740	1.854	0	0.00	1.854	1.854	1.854	0
1736807340	1.854	0	0.00	1.854	1.854	1.854	0
1736548140	1.854	0	0.00	1.854	1.854	1.854	0
1736375340	1.854	-0.14	-6.81	1.87	1.87	1.77	2840
1736288400	1.9894	0	0.00	1.9894	1.9894	1.9894	0
1736202000	1.9894	0	0.00	1.9894	1.9894	1.9894	0
1735942800	1.9894	0	0.00	1.9894	1.9894	1.9894	0
1735856400	1.9894	0	0.00	1.9894	1.9894	1.9894	0
1735683600	1.9894	0	0.00	1.9894	1.9894	1.9894	0
1735597200	1.9894	0	0.00	1.9894	1.9894	1.9894	0
1735338000	1.9894	0	0.00	1.9894	1.9894	1.9894	0
1735251600	1.9894	0	0.00	1.9894	1.9894	1.9894	0
1735078800	1.9894	0	0.00	1.9894	1.9894	1.9894	0
1734992400	1.9894	0	0.00	1.9894	1.9894	1.9894	0
1734733200	1.9894	0	0.00	1.9894	1.9894	1.9894	0
1734646800	1.9894	-0.71	-26.32	1.9894	1.9894	1.9894	650
1734532200	2.7	0	0.00	2.7	2.7	2.7	0
1734445800	2.7	0	0.00	2.7	2.7	2.7	0
1734359400	2.7	0	0.00	2.7	2.7	2.7	0
1734100200	2.7	0	0.00	2.7	2.7	2.7	0
1734013800	2.7	0	0.00	2.7	2.7	2.7	0
1733927400	2.7	0	0.00	2.7	2.7	2.7	0
1733841000	2.7	0	0.00	2.7	2.7	2.7	0
1733754600	2.7	0	0.00	2.7	2.7	2.7	0
1733495400	2.7	0	0.00	2.7	2.7	2.7	0
1733409000	2.7	0	0.00	2.7	2.7	2.7	0
1733322600	2.7	0	0.00	2.7	2.7	2.7	0
1733236200	2.7	0	0.00	2.7	2.7	2.7	0
1733149800	2.7	0	0.00	2.7	2.7	2.7	0
1732890600	2.7	0	0.00	2.7	2.7	2.7	0
1732717800	2.7	0	0.00	2.7	2.7	2.7	0

UBS LUX FUND SOLUTIONS -...

Exchange Traded

Intesa Sanpaolo

Amundi US Treasury Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions