We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.179 | 2.179 | 2.179 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.179 | 2.179 | 2.179 | 170 | 2.179 | CS |
| 12 | -0.176 | -7.47346072187 | 2.355 | 2.355 | 2.179 | 262 | 2.29812297 | CS |
| 26 | -0.371 | -14.5490196078 | 2.55 | 2.55 | 2.179 | 249 | 2.36301426 | CS |
| 52 | -0.151 | -6.48068669528 | 2.33 | 2.805 | 2.12 | 2199 | 2.25012032 | CS |
| 156 | -2.421 | -52.6304347826 | 4.6 | 4.8893 | 2.0101 | 6968 | 3.29711844 | CS |
| 260 | -3.941 | -64.3954248366 | 6.12 | 7.58 | 2.0101 | 4142 | 4.82105585 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1727299440 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1727213040 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1727126640 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1726867440 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1726781040 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1726694640 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1726608240 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1726521840 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1726262640 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1726176240 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1726089840 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1726003440 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1725917040 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1725657840 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1725571440 | 2.179 | 0 | 0.00 | 2.179 | 2.179 | 2.179 | 0 |
| 1725485040 | 2.179 | -0.18 | -7.47 | 2.179 | 2.179 | 2.179 | 339 |
| 1725399000 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1725053400 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1724967000 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1724880600 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1724794200 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1724707800 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1724448600 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1724362200 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1724275800 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1724189400 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1724103000 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1723843800 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1723757400 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1723671000 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1723584600 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1723498200 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1723239000 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1723152600 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1723066200 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1722979800 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1722892800 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1722633600 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1722547200 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1722460800 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1722374400 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1722288000 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1722028800 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1721942400 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1721856000 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1721769600 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1721683200 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1721424000 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1721337600 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1721251200 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1721164800 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1721078400 | 2.355 | 0 | 0.00 | 2.355 | 2.355 | 2.355 | 0 |
| 1720819200 | 2.355 | 0.04 | 1.95 | 2.355 | 2.355 | 2.355 | 710 |
| 1720733220 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1720646820 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1720560420 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1720474020 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1720214820 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1720042020 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1719955620 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1719869220 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1719610020 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.31 | 110 |
| 1719495000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
