Alpine 4 Technologies (QB) Share Price - ALPP

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Alpine 4 Technologies Ltd (QB) ALPP OTCMarkets Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.0066 -8.97% 0.067 0.0839 0.0623 0.0755 0.0736 06:59:50
Bid Price Ask Price Spread Spread % News
0.064 0.07 0.006 8.57% - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
664 7,602,526 US$ 0.071494 US$ 543,533 2,306,168 0.0056 - 0.094
Last Trade Type Quantity Price Currency
06:59:35 11,900 US$ 0.067 USD

Alpine 4 Technologies (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 6.40M 95.47M US$ -7.91M - - 28.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.44k US$ - 0.00% - -

more financials information »

Alpine 4 Technologies (QB) News

Date Time Source News Article
22/10/201907:39Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
17/9/201909:13Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
17/9/201908:07Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
17/9/201905:48Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
14/9/201907:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/9/201907:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/9/201906:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Alpine 4 Technologies (QB) Discussion Forums - ALPP

No Forum Threads FoundAdd a New Thread

Historical ALPP Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0220.08390.0210.05398M0.045204.55%
1 Month0.01720.08390.0130.04113M0.0498289.53%
3 Months0.01680.08390.00870.02712M0.0502298.81%
6 Months0.0380.09140.00560.02213M0.02976.32%
1 Year0.070.0940.00560.02232M-0.003-4.29%
3 Years7.5140.00560.0262772k-7.433-99.11%
5 Years7.5140.00560.0262772k-7.433-99.11%
Your Recent History
USOTC
ALPP
Alpine 4 T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191021 21:37:22