Alternet Systems (PK) Share Price - ALYI

-0.00538 (-17.44%)
Best deals to access real time data!
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Alternet Systems Inc New (PK) ALYI OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.00538 -17.44% 0.02547 08:33:03
Open Price Low Price High Price Close Price Previous Close
0.031 0.0203 0.032 0.02547 0.03085
Bid Price Ask Price Spread News
0.0256 0.10 0.0744 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,655 244,501,953 US$ 0.025168 US$ 6,153,552 - 0.0014 - 0.88
Last Trade Type Quantity Price Currency
07:59:59 1,000 US$ 0.02547 USD

Alternet Systems (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 45.72M 1.80B 1.36B US$ - US$ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
88.61k US$ - 0.00% - -

more financials information »

Alternet Systems (PK) News

Date Time Source News Article
16/1/202103:38InvestorsHub NewsWireALYI Announces All ReVolt Electric Motorcycle Pre-Orders..
15/1/202102:53InvestorsHub NewsWireALYI Highlights Twitter CEO Jack Dorsey Bitcoin Comments In..
14/1/202105:33InvestorsHub NewsWireAAPL EV Interest Validates ALYI IoT Strategy With IQST
13/1/202102:21InvestorsHub NewsWireALYI Announces RevoltTOKEN Electric Vehicle Ecosystem..
30/12/202001:50InvestorsHub NewsWireALYI ReVolt EV Motorbike Can Capture Huge Share Of African..
24/12/202001:20InvestorsHub NewsWireALYI - Alternet Systems Positions For Breakout 2021
23/12/202005:03InvestorsHub NewsWireALYI Confirms ReVolt Electric Motorcycle Pre-Orders Coming..

Historical ALYI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01930.040.01870.0272131219,072,3380.0061731.97%
1 Month0.00980.040.00930.0226148129,651,3960.01567159.9%
3 Months0.011150.040.00930.018807666,021,8550.01432128.43%
6 Months0.0170.880.00750.020309872,748,3640.0084749.82%
1 Year0.00620.880.00140.018618444,492,0390.01927310.81%
3 Years0.02470.880.00140.018578517,408,7120.000773.12%
5 Years0.01020.880.00130.018577411,154,3500.01527149.71%
Your Recent History
Alternet S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 01:46:03