ALYI

Alternet Systems (PK) Share Price - ALYI

Buy
Sell
0.0171
-0.0006 (-3.39%)
0.0171

Low
0.0093

52 Week Range

High
0.20

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
VAT not included
Stock Name Stock Symbol Market Stock Type
Alternet Systems Inc New (PK) ALYI OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0006 -3.39% 0.0171 06:27:40
Open Price Low Price High Price Close Price Previous Close
0.0178 0.0169 0.018 0.0171 0.0177
Bid Price Ask Price Spread News
0.0168 0.0174 0.0006 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
473 19,358,527 US$ 0.017111 US$ 331,250 - 0.0093 - 0.20
Last Trade Type Quantity Price Currency
05:58:08 112,500 US$ 0.0171 USD

Period:

Draw Mode:

Alternet Systems Inc New (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 34.81M 2.04B 1.95B US$ - US$ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.04k US$ - - - -

more financials information »

Alternet Systems (PK) News

Historical ALYI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01980.020.01680.01806714,459,313-0.0027-13.64%
1 Month0.02140.02750.01680.021115119,085,334-0.0043-20.09%
3 Months0.05350.05560.01680.028282518,008,101-0.0364-68.04%
6 Months0.10830.110.01680.046118321,482,457-0.0912-84.21%
1 Year0.01480.200.00930.046741850,604,5400.002315.54%
3 Years0.00950.880.00140.036433526,981,1420.007680.0%
5 Years0.00210.880.00130.036145216,761,7220.015714.29%
Your Recent History
USOTC
ALYI
Alternet S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 23:33:29