Alternet Systems (PK) Share Price - ALYI

-0.0015 (-4.02%)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Alternet Systems Inc New (PK) ALYI OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.0015 -4.02% 0.0358 05:59:51
Open Price Low Price High Price Close Price Previous Close
0.0372 0.0355 0.0375 0.0358 0.0373
Bid Price Ask Price Spread News
0.0355 0.0359 0.0004 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
609 12,069,362 US$ 0.036612 US$ 441,880 - 0.0033 - 0.88
Last Trade Type Quantity Price Currency
05:59:51 30,000 US$ 0.0358 USD

Alternet Systems (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 71.60M 2.00B 1.95B US$ - US$ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
17.39k US$ - - - -

more financials information »

Alternet Systems (PK) News

Date Time Source News Article
29/5/202101:30InvestorsHub NewsWireALYI Electric Motorcycle Rideshare Program Parallels UN..
21/5/202100:05InvestorsHub NewsWireALYI -Alternet Systems Gets Ambitious Ahead Of EV Ecosystem..
15/5/202100:59InvestorsHub NewsWireIQST Reports Q1 182% Revenue Growth On Track To $60.5..
14/5/202100:39InvestorsHub NewsWireALYI Expands African Electric Motorcycle Program For $4..
07/5/202100:37InvestorsHub NewsWireEthereum (ETHUSD) Backed REVOLT TOKEN (RVLT) Expands..
04/5/202101:51InvestorsHub NewsWireALYI EV Ecosystem Backed By Revolt Token Partitioned On..
30/4/202101:48InvestorsHub NewsWireiQSTEL (IQST) CEO Joins Revolt Token (RVLT) Advisory Board..
29/4/202123:03InvestorsHub NewsWireALYI Signals BUY With Potential Explosive Long Trade Rally
27/4/202123:22InvestorsHub NewsWireALYI Highlights Cryptocurrency And Carbon Credit Potential..
27/4/202105:13InvestorsHub NewsWireALYI Signals Bullish - PENDING MACD Cross
21/4/202102:01InvestorsHub NewsWireALYI Releases Revolt Token Pre-Cryptocurrency Exchange..
21/4/202101:09InvestorsHub NewsWireIQSTEL, Inc.'s Record-Setting Revenues Could Have Share..

Historical ALYI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03840.03990.03550.03795379,137,520-0.0026-6.77%
1 Month0.0410.04450.03550.039489510,397,175-0.0052-12.68%
3 Months0.10830.110.03550.058424822,110,265-0.0725-66.94%
6 Months0.01030.200.00930.057091472,073,3840.0255247.57%
1 Year0.00420.880.00330.038685568,383,4040.0316752.38%
3 Years0.02150.880.00140.036178925,739,8110.014366.51%
5 Years0.00480.880.00130.035965116,256,9320.031645.83%
Your Recent History
Alternet S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 21:46:54