Volume | 12 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appgate Inc (PK) | APGT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.94 | 1.94 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 12 | - | 0.2755 - 5.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:50:39 | 5 | US$ 1.83 | USD |
Appgate (PK) News
Date | Time | Source | News Article |
---|---|---|---|
15/11/2023 | 08:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
01/11/2023 | 07:27 | Edgar (US Regulatory) | Form 8-K - Current report |
21/10/2023 | 07:02 | Edgar (US Regulatory) | Form 8-K - Current report |
18/10/2023 | 07:03 | Edgar (US Regulatory) | Form 8-K - Current report |
23/9/2023 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
01/9/2023 | 06:03 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
01/9/2023 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
23/8/2023 | 06:12 | Edgar (US Regulatory) | Form 8-K - Current report |
15/8/2023 | 07:22 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
26/7/2023 | 06:12 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical APGT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.11 | 2.24 | 1.52 | 2.04 | 2,618 | -0.17 | -8.06% |
1 Month | 0.477 | 5.77 | 0.47 | 2.35 | 7,886 | 1.46 | 306.71% |
3 Months | 0.35 | 5.77 | 0.35 | 2.14 | 5,808 | 1.59 | 454.29% |
6 Months | 0.4006 | 5.77 | 0.2755 | 1.79 | 3,997 | 1.54 | 384.27% |
1 Year | 1.85 | 5.77 | 0.2755 | 1.37 | 3,007 | 0.09 | 4.86% |
3 Years | 8.00 | 28.25 | 0.2755 | 4.63 | 1,593 | -6.06 | -75.75% |
5 Years | 8.00 | 28.25 | 0.2755 | 4.63 | 1,593 | -6.06 | -75.75% |