ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

APGT Appgate Inc (PK)

1.94
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 12
Bid Price 1.52
Ask Price 2.10
News -
Day High

Low
0.2755

52 Week Range

High
5.77

Day Low
Share Name Share Symbol Market Stock Type
Appgate Inc (PK) APGT OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.94 07:02:19
Open Price Low Price High Price Close Price Previous Close
1.94 1.94
Trades Shares Traded Average Volume 52 Week Range
2 12 - 0.2755 - 5.77
Last Trade Type Quantity Price Currency
04:50:39 5 US$ 1.83 USD

Appgate (PK) News

Date Time Source News Article
15/11/202308:06Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
01/11/202307:27Edgar (US Regulatory)Form 8-K - Current report
21/10/202307:02Edgar (US Regulatory)Form 8-K - Current report
18/10/202307:03Edgar (US Regulatory)Form 8-K - Current report
23/9/202306:02Edgar (US Regulatory)Form 8-K - Current report
01/9/202306:03Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
01/9/202306:01Edgar (US Regulatory)Form 8-K - Current report
23/8/202306:12Edgar (US Regulatory)Form 8-K - Current report
15/8/202307:22Edgar (US Regulatory)Form NT 10-Q - Notification of inability to timely file Form..
26/7/202306:12Edgar (US Regulatory)Form 8-K - Current report

Historical APGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.112.241.522.042,618-0.17-8.06%
1 Month0.4775.770.472.357,8861.46306.71%
3 Months0.355.770.352.145,8081.59454.29%
6 Months0.40065.770.27551.793,9971.54384.27%
1 Year1.855.770.27551.373,0070.094.86%
3 Years8.0028.250.27554.631,593-6.06-75.75%
5 Years8.0028.250.27554.631,593-6.06-75.75%

Your Recent History

Delayed Upgrade Clock