Volume | 76,531 |
|
|||||
News | - | ||||||
Day High | 1.13 | Low High |
|||||
Day Low | 1.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amerigo Resources Ltd (QX) | ARREF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.12 | 1.10 | 1.13 | 1.13 | 1.11 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
74 | 76,531 | US$ 1.1114 | US$ 85,057 | - | 0.7713 - 1.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:57:50 | 50 | US$ 1.13 | USD |
Amerigo Resources (QX) News
Historical ARREF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.12 | 1.13 | 1.074 | 1.10 | 40,369 | 0.01 | 0.89% |
1 Month | 0.9815 | 1.13 | 0.9321 | 1.04 | 101,760 | 0.1485 | 15.13% |
3 Months | 1.04 | 1.13 | 0.904 | 1.02 | 53,690 | 0.09 | 8.65% |
6 Months | 0.9236 | 1.26 | 0.7713 | 0.9518611 | 55,946 | 0.2064 | 22.35% |
1 Year | 1.22 | 1.38 | 0.7713 | 1.08 | 73,781 | -0.09 | -7.38% |
3 Years | 0.7098 | 1.82 | 0.64 | 1.09 | 92,859 | 0.4202 | 59.20% |
5 Years | 0.7956 | 1.82 | 0.077 | 0.8115097 | 91,035 | 0.3344 | 42.03% |