ASX (PK) Quote - ASXFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
ASX Ltd (PK) (ASXFF) Share Price

ASX Ltd (PK) (ASXFF)

41.61

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

41.61

Bid

41.45

Offer

46.95

Volume

199

0.00 Day's Range 0.00

36.15 52 Week Range 47.15

Market Cap

Previous Close

41.61

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

334

Shares Outstanding

193,887,876

Dividend Yield

7.69%

PE Ratio

27.75

Earnings Per Share (EPS)

2.45

Revenue

1.05B

Net Profit

474.2M

Sector

Security,commodity Exchanges

Industry

Security,commodity Exchanges

Website

www.asx.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

ASX Ltd (PK) is listed in the Security,commodity Exchanges sector of the OTCMarkets with ticker ASXFF. The last closing price for ASX (PK) was US$41.61. Over the last year, ASX (PK) shares have traded in a share price range of US$ 36.15 to US$ 47.15.

ASX (PK) currently has 193,887,876 shares in issue. The market capitalisation of ASX (PK) is US$8.07 billion. ASX (PK) has a price to earnings ratio (PE ratio) of 27.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.64	-5.96610169492	44.25	44.25	41.61	372	42.47266159	CS
4	-2.303352	-5.24522017814	43.913352	44.25	41.05	412	42.54789969	CS
12	-0.0845	-0.202664620034	41.6945	47.15	41.05	334	43.00993942	CS
26	-0.00208	-0.00499854849842	41.61208	47.15	38.765	451	41.83220837	CS
52	4.41	11.8548387097	37.2	47.15	36.15	996	41.27801	CS
156	-22.528264	-35.1245303428	64.138264	68.38	34.07	845	44.43746287	CS
260	-12.5546	-23.1786074299	54.1646	69.134088	34.07	1034	50.3762642	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

RobotDroid

RobotDroid 3 minutes ago

Hearing they are on a big shale deposite. Just a rumor but may explain the recent run.

bb8675309

bb8675309 3 minutes ago

Everyone has their own thoughts. That's what makes the world turn and makes a market.. I'm convinced that energy policy drives at least %50 percent of the economy, increases price competition and that domino effects almost all sectors. That's just me and how I'm positioned.

Jofffff

Jofffff 4 minutes ago

Anyone knows anything about this one?

Zorax

Zorax 4 minutes ago

Same to you dudettte.
Still gloating eh?

Doubledown75

Doubledown75 6 minutes ago

0.0001?
10,000 unsettled

catdaddy

catdaddy 6 minutes ago

Oh, yea. Nothing to do with totally out-of-control government spending and ridiculous amounts of money being pumped into the system?

Lime Time

Lime Time 6 minutes ago

They can't grasp the concept that this is a different scenario than SONG. Completely different. CEO is heavily invested and has assets in progress

StayHumble

StayHumble 6 minutes ago

GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

prototype_101

prototype_101 6 minutes ago

Steven said, Proto. I got into lightwave logic at $.95. At that time, you were touting it saying it’s gonna go to five and then $15 and it did that perfectly as you called it honestly, pretty amazing.

Abig, same kind of thing here with ole snake eyes!

The company’s (LW

Zardiw

Zardiw 6 minutes ago

Trump should have kept all his picks secret.......until he was in office...........

Z

fuagf

fuagf 6 minutes ago

LOLOL. Yes, understood your earlier tongue in cheek tough guy, too.

BIG BALLER

BIG BALLER 7 minutes ago

$BTC is unstoppable until you crack sha-256 cryptography. ;) see ya at 200k! weeeeeeeeeeee
[yt]SCIQb7HQsJw[/yt]

StayHumble

StayHumble 8 minutes ago

✅wow Rocketship in the Making +BILLION $$$$ Patent✅.✅✅✅✅

kanonman

kanonman 8 minutes ago

Been reading the feeds on X. this Ceo is for real and knows what he's doing. the 8k is lightning is a jar. the valuation is unreal. glad this is quiet so I can grab up the cheapies . This one has LEGS.

delerious1

delerious1 9 minutes ago

Toyota pushes on with hydrogen power to keep engines alive
Toyota already has hydrogen combustion HiAce prototypes in Australia, but the powertrain tech won't be more common until next decade.

Jack Quick
Assistant Production Editor

24 November 20

Walter4

Walter4 9 minutes ago

Boss your life up and get rich like Jake P Noch🤣

https://www.prweb.com/releases/seeing_dollar_signs_brick_god_sosa_stops_at_nothing_for_success/prweb14134740.htm

arizona1

arizona1 9 minutes ago

A MAGA sheriff and one of Joe Arpaio's "papers please" posse won election here and promised to bring back tent cities. This is obviously what people want; no more dishwashers, resort house keepers, landscapers or food preppers. I'm just patiently waiting for the collapse. bbbbut eggs are expensi

crowin

crowin 10 minutes ago

Hey XMN
let me give you my experience here in the stinky stock world i started here in 2005
and have been bashing verifiable SCAM stocks for 20 years now!

Read my bio!

The professional Hypsters & Pumpsters hate me,, lol

this i gambling, and

Curt D

Curt D 11 minutes ago

This is awesome! I too have bought all I can.

trader53

trader53 12 minutes ago

DPLS - "Baby, It's Cold Outside"

https://www.youtube.com/watch?v=XbCJYH9MD0g

Tesla Trillionaire

Tesla Trillionaire 13 minutes ago

Beautiful week for Tesla. $350s!!!

trader53

trader53 13 minutes ago

WCVC - "Baby, It's Cold Outside"

https://www.youtube.com/watch?v=XbCJYH9MD0g

GARYM1

GARYM1 14 minutes ago

You know the old saying,once bitten twice shy we'll we have been bitten more then a few times so I guess it's waying on me.

Uncle Monkey

Uncle Monkey 14 minutes ago

great analysis as usual! spot on

devil dog 96

devil dog 96 15 minutes ago

Do you have any proof that " 42 million shares including 12,000,000 plus registered shares issued to friends and family " are about to hit the market? I would like to see the proof of this. Since your promoting it you should have some proof of this. Right? 🤡

"So your a self p

Morrison (wm) Supermarkets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions