Volume | 3,271 |
|
|||||
News | - | ||||||
Day High | 0.901065 | Low High |
|||||
Day Low | 0.511 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advanced Voice Recognition Systems Inc (PK) | AVOI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 | 0.511 | 0.901065 | 0.901065 | 0.5611 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 3,271 | US$ 0.855319 | US$ 2,798 | - | 0.3201 - 2.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:22:15 | 1,000 | US$ 0.901065 | USD |
Advanced Voice Recogniti... (PK) News
Date | Time | Source | News Article |
---|---|---|---|
22/8/2023 | 05:52 | Edgar (US Regulatory) | Form 8-K - Current report |
17/8/2023 | 00:34 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
15/8/2023 | 01:16 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
26/7/2023 | 01:12 | Edgar (US Regulatory) | Form DEFR14C - Revised information statement materials,.. |
17/7/2023 | 21:50 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical AVOI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.72 | 0.90858 | 0.511 | 0.5775323 | 967 | 0.18107 | 25.15% |
1 Month | 0.58 | 0.90858 | 0.51 | 0.6758489 | 1,167 | 0.32107 | 55.36% |
3 Months | 0.3201 | 0.90858 | 0.3201 | 0.6694732 | 786 | 0.58097 | 181.49% |
6 Months | 0.628088 | 0.99 | 0.3201 | 0.7448943 | 901 | 0.27298 | 43.46% |
1 Year | 0.60 | 2.50 | 0.3201 | 1.38 | 133,793 | 0.30107 | 50.18% |
3 Years | 1.62 | 45.56 | 0.3201 | 2.07 | 136,105 | -0.71894 | -44.38% |
5 Years | 1.50 | 45.56 | 0.3201 | 2.09 | 99,674 | -0.59894 | -39.93% |