ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVOI Advanced Voice Recognition Systems Inc (PK)

0.901065
0.33997 (60.59%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,271
Bid Price 0.32
Ask Price 0.97
News -
Day High 0.901065

Low
0.3201

52 Week Range

High
2.50

Day Low 0.511
Share Name Share Symbol Market Stock Type
Advanced Voice Recognition Systems Inc (PK) AVOI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.339965 60.59% 0.901065 07:03:07
Open Price Low Price High Price Close Price Previous Close
0.90 0.511 0.901065 0.901065 0.5611
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
13 3,271 US$ 0.855319 US$ 2,798 - 0.3201 - 2.50
Last Trade Type Quantity Price Currency
03:22:15 1,000 US$ 0.901065 USD

Advanced Voice Recogniti... (PK) News

Date Time Source News Article
22/8/202305:52Edgar (US Regulatory)Form 8-K - Current report
17/8/202300:34Edgar (US Regulatory)Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:..
15/8/202301:16Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
26/7/202301:12Edgar (US Regulatory)Form DEFR14C - Revised information statement materials,..
17/7/202321:50Edgar (US Regulatory)Form 8-K - Current report

Historical AVOI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.720.908580.5110.57753239670.1810725.15%
1 Month0.580.908580.510.67584891,1670.3210755.36%
3 Months0.32010.908580.32010.66947327860.58097181.49%
6 Months0.6280880.990.32010.74489439010.2729843.46%
1 Year0.602.500.32011.38133,7930.3010750.18%
3 Years1.6245.560.32012.07136,105-0.71894-44.38%
5 Years1.5045.560.32012.0999,674-0.59894-39.93%

Your Recent History

Delayed Upgrade Clock