We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.42 | 3.42 | 3.42 | 5500 | 3.42 | CS |
| 4 | 0.55 | 19.1637630662 | 2.87 | 3.42 | 2.85 | 4674 | 3.150782 | CS |
| 12 | 0.7325 | 27.2558139535 | 2.6875 | 3.42 | 2.2 | 8123 | 2.82360878 | CS |
| 26 | 1.36 | 66.0194174757 | 2.06 | 3.42 | 1.75 | 6019 | 2.71022904 | CS |
| 52 | 1.43 | 71.8592964824 | 1.99 | 3.42 | 1.64 | 9067 | 2.25361674 | CS |
| 156 | 1.67 | 95.4285714286 | 1.75 | 3.42 | 1.0501 | 11211 | 1.84609368 | CS |
| 260 | -3.7412 | -52.2426408982 | 7.1612 | 8.48 | 1.0501 | 20524 | 2.22297859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733782800 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 1000 |
| 1733523780 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733437380 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1733350980 | 3.42 | 0.12 | 3.64 | 3.42 | 3.42 | 3.42 | 10000 |
| 1733264700 | 3.3 | 0.17 | 5.36 | 3.3 | 3.3 | 3.3 | 1075 |
| 1733178180 | 3.132 | -0.17 | -5.09 | 3.3 | 3.3 | 3.132 | 2042 |
| 1732918200 | 3.3 | 0.09 | 2.80 | 3.3 | 3.3 | 3.3 | 15000 |
| 1732746540 | 3.21 | 0.04 | 1.42 | 3.21 | 3.21 | 3.21 | 200 |
| 1732660140 | 3.165 | 0.32 | 11.05 | 3.15 | 3.165 | 3.15 | 1850 |
| 1732573200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1732314000 | 2.85 | -0.35 | -10.94 | 3 | 3 | 2.85 | 522 |
| 1732227900 | 3.2 | 0.29 | 9.97 | 3.2 | 3.2 | 3.2 | 100 |
| 1732141200 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1732054800 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731968400 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731709200 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1731622800 | 2.91 | 0.04 | 1.39 | 2.88 | 2.91 | 2.88 | 7550 |
| 1731536760 | 2.87 | 0.12 | 4.36 | 2.87 | 2.87 | 2.87 | 12073 |
| 1731450480 | 2.75 | -0.27 | -8.94 | 2.975 | 2.975 | 2.75 | 3034 |
| 1731363600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731104400 | 3.02 | 0.52 | 20.80 | 2.7 | 3.02 | 2.7 | 43950 |
| 1731018360 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730931960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730845560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730759160 | 2.5 | -0.14 | -5.12 | 2.5 | 2.5 | 2.5 | 10500 |
| 1730496480 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1730410080 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1730323680 | 2.6349999 | 0 | 0.00 | 2.6349999 | 2.6349999 | 2.6349999 | 0 |
| 1730237280 | 2.6349999 | 0.02 | 0.96 | 2.6349999 | 2.6349999 | 2.6349999 | 2458 |
| 1730150400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1729891200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1729804800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1729718400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1729632000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1729545600 | 2.61 | -0.1 | -3.76 | 2.55 | 2.61 | 2.55 | 68501 |
| 1729286400 | 2.712 | -0.02 | -0.66 | 2.73 | 2.73 | 2.712 | 6465 |
| 1729200420 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1729114020 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1729027620 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1728941220 | 2.73 | 0.48 | 21.33 | 2.73 | 2.73 | 2.73 | 411 |
| 1728681600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728595200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728508800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728422400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1728336000 | 2.25 | 0.05 | 2.27 | 2.25 | 2.25 | 2.25 | 2000 |
| 1728077160 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1727990760 | 2.2 | -0.5 | -18.52 | 2.2 | 2.2 | 2.2 | 3251 |
| 1727904000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1727817600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1727731200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1727472000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 9000 |
| 1727386200 | 2.7 | 0.17 | 6.51 | 2.7 | 2.7 | 2.7 | 300 |
| 1727299740 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1727213340 | 2.535 | 0 | 0.00 | 2.535 | 2.535 | 2.535 | 0 |
| 1727126940 | 2.535 | -0.14 | -5.06 | 2.58 | 2.58 | 2.535 | 2515 |
| 1726867200 | 2.67 | -0.23 | -7.93 | 2.67 | 2.67 | 2.67 | 3000 |
| 1726781220 | 2.9 | 0.4 | 16.00 | 2.75 | 2.9 | 2.75 | 2399 |
| 1726694460 | 2.5 | -0.11 | -4.14 | 2.6875 | 2.6875 | 2.5 | 2000 |
| 1726608240 | 2.608 | 0.07 | 2.68 | 2.66 | 2.66 | 2.608 | 2300 |
| 1726522140 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1726262940 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1726176540 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 2500 |
| 1726090140 | 2.54 | 0.2 | 8.32 | 2.54 | 2.54 | 2.54 | 7800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
