Bombardier (QX) Quote - BDRBF

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

74.20

Bid

66.59

Offer

78.80

Volume

10,918

71.6165 Day's Range 74.20

31.86 52 Week Range 82.21

Market Cap

7.335B

Previous Close

72.246

Open

72.39

Last Trade

1933

74.152239

(average)

Last Trade Time

Financial Volume

US$ 799,110

VWAP

73.192

Average Volume (3m)

26,599

Shares Outstanding

98,858,719

Dividend Yield

PE Ratio

17.72

Earnings Per Share (EPS)

4.19

Revenue

8.05B

Net Profit

414M

Sector

Aircraft Engine,engine Parts

Industry

Indl,comml Machy,computer Eq

Website

www.bombardier.com

Headquarters

Dorval, Quebec, Can

Founded

1902

Bombardier Inc (QX) is listed in the Aircraft Engine,engine Parts sector of the OTCMarkets with ticker BDRBF. The last closing price for Bombardier (QX) was US$72.25. Over the last year, Bombardier (QX) shares have traded in a share price range of US$ 31.86 to US$ 82.21.

Bombardier (QX) currently has 98,858,719 shares in issue. The market capitalisation of Bombardier (QX) is US$7.14 billion. Bombardier (QX) has a price to earnings ratio (PE ratio) of 17.72.

Bombardier 'Disappointed' With Canada, Boeing's Maritime Patrol Aircraft Deal

By Sabela Ojea Bombardier is "disappointed" with Canada after the government said it entered into a formal pact with Boeing to acquire as many as 16 of the company's maritime patrol...

Bombardier, General Dynamics to Collaborate on Multi-Mission Aircraft for Canadian Military

By Adriano Marchese Canadian Business jet manufacturer Bombardier and General Dynamics Mission Systems-Canada have joined forces to deliver a next-generation multi-mission and anti-submarine...

Norway Oil Fund Puts Bombardier on Watch List for Possible Exclusion

By Dominic Chopping Norway's $1.3 trillion sovereign wealth fund has placed Canadian aircraft manufacturer Bombardier Inc. under observation for possible exclusion from the fund over ethical...

Air New Zealand Aims for Zero-Carbon Plane in Fleet by 2030

By Stephen Wright Air New Zealand should be trialing a zero-carbon aircraft in its fleet by 2030 and is exploring green hydrogen and electric options, according to its executive overseeing safety...

Alstom Reaches Preliminary Deal to Buy Bombardier Train Unit -- 2nd Update

By Jacquie McNish and Ben Dummett French train giant Alstom SA has reached a preliminary deal to acquire Bombardier Inc.'s train business for more that $7 billion, according to people...

Alstom Reaches Preliminary Deal to Buy Bombardier Train Unit -- Update

By Jacquie McNish and Ben Dummett French train giant Alstom SA has reached a preliminary deal to acquire Bombardier Inc.'s train business for more that $7 billion, according to people...

Airbus Nears Deal With Nigerian Airline for About 50 A220s -- Update

By Alison Sider and Benjamin Katz European plane maker Airbus SE is close to securing a deal for around 50 aircraft from a Nigerian startup airline that previously announced plans to buy Boeing...

Correction to Airbus Order Story

Airbus is poised to secure a deal for around 50 aircraft from a Nigerian startup airline. "Airbus Nears Deal With Nigeria's Green Africa for 100 A220s," published at 00:32 a.m. ET...

Airbus Nears Deal With Nigeria's Green Africa for 100 A220s -- WSJ

By Alison Sider and Benjamin Katz This article is being republished as part of our daily reproduction of WSJ.com articles that also appeared in the U.S. print edition of The Wall Street Journal...

Airbus Nears Deal With Nigeria's Green Africa for 100 A220s

By Alison Sider and Benjamin Katz European plane maker Airbus SE is close to securing a 100 aircraft deal from a Nigerian startup airline that previously announced plans to buy Boeing Co. 737 MAX...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11.2	17.7777777778	63	74.2	63	26137	67.21577105	CS
4	-2.65	-3.44827586207	76.85	78	63	23593	69.89535127	CS
12	5.63	8.21058772058	68.57	82.21	55	26599	71.21277082	CS
26	15.75	26.9461077844	58.45	82.21	54.53	31125	67.32552498	CS
52	36.425	96.4262078094	37.775	82.21	31.86	34081	53.84906784	CS
156	72.79	5162.41134752	1.41	82.21	0.807	169597	7.49156052	CS
260	72.6	4537.5	1.6	82.21	0.1956	811860	1.55274888	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M