We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -2.5 | 0.004 | 0.004 | 0.0039 | 45000 | 0.00398889 | CS |
| 4 | -0.0001 | -2.5 | 0.004 | 0.004 | 0.0039 | 45000 | 0.00398889 | CS |
| 12 | -0.0015 | -27.7777777778 | 0.0054 | 0.0074 | 0.0027 | 99314 | 0.00516433 | CS |
| 26 | -0.0051 | -56.6666666667 | 0.009 | 0.0094 | 0.0027 | 255366 | 0.00640382 | CS |
| 52 | -0.0021 | -35 | 0.006 | 0.0119 | 0.0027 | 212638 | 0.0071489 | CS |
| 156 | -0.3171 | -98.785046729 | 0.321 | 0.627 | 0.0024 | 137140 | 0.01561062 | CS |
| 260 | -2.1061 | -99.8151658768 | 2.11 | 4.99 | 0.0024 | 70923 | 0.04870633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1727386200 | 0.0039 | -0.0001 | -2.50 | 0.0039 | 0.0039 | 0.0039 | 10000 |
| 1727299200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727212800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1727126400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726867200 | 0.004 | 0.000132 | 3.41 | 0.004 | 0.004 | 0.004 | 80000 |
| 1726780800 | 0.003868 | 0 | 0.00 | 0.003868 | 0.003868 | 0.003868 | 0 |
| 1726694400 | 0.003868 | 0 | 0.00 | 0.003868 | 0.003868 | 0.003868 | 0 |
| 1726608000 | 0.003868 | 0 | 0.00 | 0.003868 | 0.003868 | 0.003868 | 0 |
| 1726521600 | 0.003868 | 0 | 0.00 | 0.003868 | 0.003868 | 0.003868 | 0 |
| 1726262400 | 0.003868 | 0 | 0.00 | 0.003868 | 0.003868 | 0.003868 | 0 |
| 1726176000 | 0.003868 | 0 | 0.00 | 0.003868 | 0.003868 | 0.003868 | 0 |
| 1726089600 | 0.003868 | 0 | 0.00 | 0.003868 | 0.003868 | 0.003868 | 0 |
| 1726003200 | 0.003868 | 0 | 0.00 | 0.003868 | 0.003868 | 0.003868 | 0 |
| 1725916800 | 0.003868 | 0 | 0.00 | 0.003868 | 0.003868 | 0.003868 | 0 |
| 1725657600 | 0.003868 | 0 | 0.00 | 0.003868 | 0.003868 | 0.003868 | 0 |
| 1725571200 | 0.003868 | 0 | 0.00 | 0.003868 | 0.003868 | 0.003868 | 0 |
| 1725484800 | 0.003868 | 0 | 0.00 | 0.003868 | 0.003868 | 0.003868 | 0 |
| 1725398400 | 0.003868 | 0 | 0.00 | 0.003868 | 0.003868 | 0.003868 | 0 |
| 1725052800 | 0.003868 | 0 | 0.00 | 0.003868 | 0.003868 | 0.003868 | 0 |
| 1724966400 | 0.003868 | 2.4E-5 | 0.62 | 0.003725 | 0.003868 | 0.003725 | 50000 |
| 1724880540 | 0.003844 | 0 | 0.00 | 0.003844 | 0.003844 | 0.003844 | 0 |
| 1724794140 | 0.003844 | 0 | 0.00 | 0.003844 | 0.003844 | 0.003844 | 0 |
| 1724707740 | 0.003844 | 0 | 0.00 | 0.003675 | 0.004 | 0.003675 | 260000 |
| 1724448480 | 0.003844 | -0.000156 | -3.90 | 0.0027 | 0.003844 | 0.0027 | 100000 |
| 1724361600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724275200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724188800 | 0.004 | -0.000875 | -17.95 | 0.0045 | 0.0045 | 0.004 | 225999 |
| 1724102880 | 0.004875 | 0.000375 | 8.33 | 0.004875 | 0.005 | 0.004875 | 90000 |
| 1723843740 | 0.0045 | -0.0025 | -35.71 | 0.0045 | 0.0074 | 0.0045 | 158386 |
| 1723756800 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723670400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723584000 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723497600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1723238400 | 0.007 | -0.0004 | -5.41 | 0.007 | 0.007 | 0.007 | 27721 |
| 1723152120 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1723065720 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 125000 |
| 1722979800 | 0.0074 | 0.002732 | 58.53 | 0.0047999 | 0.0074 | 0.0047999 | 325808 |
| 1722893340 | 0.004668 | -0.000232 | -4.73 | 0.004 | 0.004668 | 0.004 | 32000 |
| 1722634080 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1722547680 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1722461280 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1722374880 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1722288480 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1722029280 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1721942880 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1721856480 | 0.0049 | 0.00063 | 14.75 | 0.0049 | 0.0049 | 0.0049 | 1000 |
| 1721770140 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1721683740 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1721424540 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1721338140 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1721251740 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1721165340 | 0.00427 | 0 | 0.00 | 0.00427 | 0.00427 | 0.00427 | 0 |
| 1721078940 | 0.00427 | -0.00113 | -20.93 | 0.005 | 0.005 | 0.00427 | 2800 |
| 1720819440 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1720733040 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1720646640 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1720560240 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1720473840 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1720214640 | 0.0054 | 0.0017 | 45.95 | 0.0054 | 0.0054 | 0.0054 | 1000 |
| 1720041780 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1719955380 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1719868980 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
