Blockchain Foundry (GM) Share Price - BLFDF

-0.02155 (-6.49%)
Best deals to access real time data!
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Blockchain Foundry Inc (GM) BLFDF OTCMarkets Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02155 -6.49% 0.31043 07:50:37
Open Price Low Price High Price Close Price Previous Close
0.3537 0.28459 0.3537 0.31043 0.33198
Bid Price Ask Price Spread News
0.33198 0.33198 0.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
32 28,423 US$ 0.317315 US$ 9,019 - 0.03091 - 0.5779
Last Trade Type Quantity Price Currency
07:50:37 300 US$ 0.31043 USD

Blockchain Foundry (GM) News

Date Time Source News Article
01/9/202000:22InvestorsHub NewsWireBlockchain Foundry Reports Q2 2020 Financial Results

Historical BLFDF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.43060.446790.284590.3761968138,192-0.12017-27.91%
1 Month0.19010.446790.15350.3403812100,4570.1203363.3%
3 Months0.116060.446790.09390.266501456,7700.19437167.47%
6 Months0.068350.446790.051710.241735237,0740.24208354.18%
1 Year0.05480.57790.030910.223238525,4530.25563466.48%
3 Years0.0850.57790.01960.209950120,7280.22543265.21%
5 Years0.0850.57790.01960.209950120,7280.22543265.21%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 01:59:05