PLUS1
0.31043
-0.02155 (-6.49%)
-0.02155 (-6.49%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Blockchain Foundry Inc (GM) | BLFDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.02155 | -6.49% | 0.31043 | 07:50:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3537 | 0.28459 | 0.3537 | 0.31043 | 0.33198 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.33198 | 0.33198 | 0.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 28,423 | US$ 0.317315 | US$ 9,019 | - | 0.03091 - 0.5779 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:50:37 | 300 | US$ 0.31043 | USD |
Blockchain Foundry (GM) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/9/2020 | 00:22 | InvestorsHub NewsWire | Blockchain Foundry Reports Q2 2020 Financial Results |
Historical BLFDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4306 | 0.44679 | 0.28459 | 0.3761968 | 138,192 | -0.12017 | -27.91% |
| 1 Month | 0.1901 | 0.44679 | 0.1535 | 0.3403812 | 100,457 | 0.12033 | 63.3% |
| 3 Months | 0.11606 | 0.44679 | 0.0939 | 0.2665014 | 56,770 | 0.19437 | 167.47% |
| 6 Months | 0.06835 | 0.44679 | 0.05171 | 0.2417352 | 37,074 | 0.24208 | 354.18% |
| 1 Year | 0.0548 | 0.5779 | 0.03091 | 0.2232385 | 25,453 | 0.25563 | 466.48% |
| 3 Years | 0.085 | 0.5779 | 0.0196 | 0.2099501 | 20,728 | 0.22543 | 265.21% |
| 5 Years | 0.085 | 0.5779 | 0.0196 | 0.2099501 | 20,728 | 0.22543 | 265.21% |
