Sumitomo Mitsui (PK) Quote - CMTDF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Sumitomo Mitsui Trust Group Inc (PK) (CMTDF) Share Price

Sumitomo Mitsui Trust Group Inc (PK) (CMTDF)

22.30

0.00

(0.00%)

Closed 30 November 8:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.30

Bid

22.97

Offer

26.98

Volume

-

0.00 Day's Range 0.00

18.66 52 Week Range 25.11

Market Cap

Previous Close

22.30

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,006

Shares Outstanding

727,878,934

Dividend Yield

45,332.46%

PE Ratio

0.20

Earnings Per Share (EPS)

108.81

Revenue

1.21T

Net Profit

79.2B

Sector

Offices-bank Holding Company

Industry

Bank Holding Company

Website

smth.jp

Headquarters

Chiyoda, Tokyo, Jpn

Founded

2002

Sumitomo Mitsui Trust Group Inc (PK) is listed in the Offices-bank Holding Company sector of the OTCMarkets with ticker CMTDF. The last closing price for Sumitomo Mitsui (PK) was US$22.30. Over the last year, Sumitomo Mitsui (PK) shares have traded in a share price range of US$ 18.66 to US$ 25.11.

Sumitomo Mitsui (PK) currently has 727,878,934 shares in issue. The market capitalisation of Sumitomo Mitsui (PK) is US$16.23 billion. Sumitomo Mitsui (PK) has a price to earnings ratio (PE ratio) of 0.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22.3	23.6797	22.3	3033	23.64937692	CS
4	0.35	1.59453302961	21.95	25.01	21.95	2796	24.03684572	CS
12	-1.7	-7.08333333333	24	25.11	21.72862	2006	23.07530643	CS
26	-0.666	-2.89993904032	22.966	25.11	21.4	1298	23.01636183	CS
52	3.375	17.8335535007	18.925	25.11	18.66	2989	21.07470959	CS
156	6.76	43.5006435006	15.54	25.11	13.955	3256	17.90395273	CS
260	3.175	16.6013071895	19.125	25.11	11.72	2752	16.74725605	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

highlandernew

highlandernew 11 minutes ago

🔴🔴The OBSOLESCENCE distressing AMC is removed imminently?:

https://investorshub.advfn.com/uimage/uploads/2024/11/26/orfuyAMC_OBSOLESCENCE2.png
https://investorshub.advfn.com/uimage/uploads/2024/11/22/ftwvhAMC_I_DID_THAT_NOT_SORRY.png
https://investorshub.

polska

polska 12 minutes ago

How could YOU possibly know about "the minimum ethical standard required?"

marcis

marcis 13 minutes ago

Exactly what I’ve been saying for weeks

Those who bought billions of shares at .001 knows the value is s higher

Mexedia mergerd it’s assets of 360 million euros revenue’s into RDAR

HoldEm shares or HoldEm not and not making bank.

If RDAR i

rodman

rodman 14 minutes ago

RFK is on board with pain alternatives to opioids. and Elon Musk & Vivek Ramaswamy are all about efficiency
and lower consumer costs like the Actipatch$$$$$
$TILLABELIEVER$$$

baltimorebullet

baltimorebullet 14 minutes ago

I see there's one here in Milwaukee. Great reviews. Thanks for the heads up.

Omar8

Omar8 16 minutes ago

AlwaysRed,

They delivered some.....I guess they are cool with the price at this level to deliver...maybe this is about where our bottom is ?

https://www.cmegroup.com/markets/metals/precious/silver.volume.html

mankind

mankind 17 minutes ago

What other holding companies in the last week are up over 100% ?
What other ANYTHING had volume explode 6400% ?
Are we looking at the same chart?

chereb19

chereb19 20 minutes ago

You blocked me and see my posts? Quite amazing.
Maybe you posted under the wrong account.

Konaploinks

Konaploinks 20 minutes ago

Excuse me while I think out ahead here. ( it’s just what I do)
Elon and Space Force? Trump. “ What we have here, is a failure to communicate. Elon and Donald want to communicate. But they got to get their quantum minds right. QKD Next up. Get ready. Hands and feet inside the car. And no

Phoenix2020

Phoenix2020 26 minutes ago

Friday's daily short sale volume was 49.71% (as reported by FINRA) but despite all the manipulations by the shorts, the PPS went up 7.79%! The short borrow fee is up to 11.48% and the short shares availability came down from 700'000 shares to currently zero available shares over the last two weeks.

RainMaker2213

RainMaker2213 29 minutes ago

Thanks LoneWolf.

Looks like their CFO of the past 12 years resigned in August, this was in their recent filings. He was a Harvard grad and I would assume a sharp guy. Hope his replacement can broker a deal to get Houston in motion.

nfrequent

nfrequent 37 minutes ago

The only profitable part of RNVA/FOXO is Rennova Community Health, Inc.. Without CAH funding, it will go back to losing money hand over fist like it was when the same dumbasses bought it in the first place..., whining on a daily basis since.

Golden Cross

Golden Cross 38 minutes ago

Can a mod get the business category here change from SPAC/Blank Check Companies this week

ILLR

Konaploinks

Konaploinks 39 minutes ago

Now that we’re off to the races at this level we have our first “Bashturd “ showing up. ( remember where u heard it first lol) There will be a lot more of these “ bashturds” soon. As long investors we all need to do our part in keeping these paid “Bashturds” at bay We all know they’re being paid

Golden Cross

Golden Cross 42 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

Golden Cross

Golden Cross 42 minutes ago

$ILLR ✨ Check out the Triller Brands: Triller, #BKFC, Julius, Amplify.ai, CLIQZ, CrossHype, FANGAGE and TRILLERTV. Triller is building the next Digital Economy Titan!
https://youtube.com/watch?v=TKhtsQXbIXo

giveit2me

giveit2me 43 minutes ago

xlm interplanetary crypto? first steps are in the making

Ppastis

Ppastis 47 minutes ago

Saturday, sunday morning !!! You open your eyes and the first thing you do is write something on a message board ...
You must have an interesting life !!!!
As others said before ... as short or frustrated as can be !!!!
Get a life loser !

Konaploinks

Konaploinks 49 minutes ago

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
COLLEGE PARK, MD — OCTOBER 3, 2024

IonQ Demonstrates Remote Ion-Ion Entanglement, a Significant Milestone in Deve

DP1011

DP1011 56 minutes ago

Massive buys and volume 🤔🧐. Must be for the "buy back". 🤣🤣

Konaploinks

Konaploinks 58 minutes ago

Jack. Bashturds. Ah haa ! I like it! 😎🌈🤙 lmfao

Venture Point

Venture Point 1 hour ago

People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.

Sumitomo Mitsui (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions