We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.70351758794 | 9.95 | 9.95 | 9.88 | 5032 | 9.88794992 | CS |
| 4 | -0.13 | -1.2987012987 | 10.01 | 10.2 | 9.88 | 2975 | 9.9377178 | CS |
| 12 | -0.13 | -1.2987012987 | 10.01 | 10.51 | 9.88 | 1887 | 10.06803382 | CS |
| 26 | -1.12 | -10.1818181818 | 11 | 11 | 9.88 | 1511 | 10.10569155 | CS |
| 52 | -2.64 | -21.0862619808 | 12.52 | 12.52 | 9.88 | 1199 | 10.42770623 | CS |
| 156 | -2.02 | -16.974789916 | 11.9 | 15 | 9.88 | 1694 | 11.32003559 | CS |
| 260 | -6.22 | -38.6335403727 | 16.1 | 16.5 | 9.88 | 1803 | 12.11584308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 9.88 | -0.02 | -0.20 | 9.89 | 9.89 | 9.88 | 6063 |
| 1727299200 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727212800 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1727126400 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1726867200 | 9.9 | -0.03 | -0.30 | 9.95 | 9.95 | 9.9 | 4000 |
| 1726780860 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1726694460 | 9.93 | -0.25 | -2.46 | 9.93 | 9.93 | 9.91 | 5502 |
| 1726608120 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726521720 | 10.18 | 0.26 | 2.62 | 10.18 | 10.18 | 10.18 | 200 |
| 1726262940 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1726176540 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1726090140 | 9.92 | -0.28 | -2.75 | 9.92 | 9.92 | 9.92 | 183 |
| 1726003560 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1725917160 | 10.2 | 0.3 | 3.03 | 10.14 | 10.2 | 10.14 | 2273 |
| 1725658140 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725571740 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725485340 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725398940 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1725053340 | 9.9 | -0.06 | -0.60 | 10.01 | 10.01 | 9.9 | 2601 |
| 1724966880 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1724880480 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1724794080 | 9.96 | -0.34 | -3.30 | 10.2 | 10.2 | 9.96 | 1290 |
| 1724707680 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1724448480 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1724362080 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1724275680 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1724189280 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1724102880 | 10.3 | 0.2 | 1.98 | 10.5 | 10.5 | 10.3 | 431 |
| 1723843740 | 10.1 | -0.15 | -1.46 | 10.14 | 10.2 | 9.955 | 2800 |
| 1723757220 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1723670820 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 2500 |
| 1723584360 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 1800 |
| 1723497600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1723238400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 1000 |
| 1723152000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 600 |
| 1723065720 | 10.25 | 0.04 | 0.39 | 10.25 | 10.25 | 10.25 | 1191 |
| 1722979800 | 10.21 | 0.14 | 1.35 | 10.2 | 10.21 | 10.02 | 10008 |
| 1722893340 | 10.074 | 0 | 0.00 | 10.074 | 10.074 | 10.074 | 0 |
| 1722634140 | 10.074 | 0.04 | 0.44 | 10.074 | 10.074 | 10.074 | 100 |
| 1722547620 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1722461220 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1722374820 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 1000 |
| 1722288180 | 10.03 | 0 | 0.00 | 10.2 | 10.2 | 10.03 | 2400 |
| 1722029100 | 10.03 | 0.08 | 0.80 | 10.03 | 10.03 | 10.03 | 2011 |
| 1721942400 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 500 |
| 1721856540 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1721770140 | 9.95 | 0 | 0.00 | 10 | 10 | 9.95 | 2202 |
| 1721683740 | 9.95 | -0.56 | -5.33 | 9.95 | 9.95 | 9.95 | 2647 |
| 1721424360 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1721337960 | 10.51 | 0.51 | 5.10 | 10.5 | 10.51 | 10.5 | 1000 |
| 1721251320 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1721164920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 156 |
| 1721078940 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 100 |
| 1720819680 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1720733280 | 10.01 | 0.05 | 0.50 | 10.01 | 10.5 | 10.01 | 300 |
| 1720646880 | 9.96 | -0.54 | -5.14 | 9.96 | 9.96 | 9.96 | 100 |
| 1720560540 | 10.5 | 0.49 | 4.90 | 9.95 | 10.5 | 9.95 | 995 |
| 1720473600 | 10.01 | -0.24 | -2.34 | 10.01 | 10.01 | 9.99 | 644 |
| 1720214940 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1720042140 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1719955740 | 10.25 | 0.25 | 2.50 | 10.25 | 10.25 | 10.25 | 184 |
| 1719868980 | 10 | -0.08 | -0.79 | 10.05 | 10.05 | 10 | 1109 |
| 1719581400 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
| 1719495000 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
