Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Commerzbank Ag (PK) | CRZBY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.438 | 3.04% | 14.828 | 06:02:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.70 | 14.70 | 14.8885 | 14.828 | 14.39 |
CRZBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRZBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 14.828 | 0.44 | 3.04% | 14.70 | 14.8885 | 14.70 | 6,615 |
| 23 Apr 2024 | 14.39 | 0.18 | 1.23% | 14.32 | 14.4682 | 14.3125 | 15,056 |
| 20 Apr 2024 | 14.215 | 0.08 | 0.57% | 14.24 | 14.26 | 14.18 | 5,187 |
| 19 Apr 2024 | 14.135 | 0.15 | 1.11% | 14.155 | 14.31 | 14.0807 | 9,883 |
| 18 Apr 2024 | 13.98 | 0.39 | 2.83% | 13.89 | 13.98 | 13.808 | 10,429 |
| 17 Apr 2024 | 13.595 | 0.02 | 0.11% | 13.63 | 13.63 | 13.51 | 22,982 |
| 16 Apr 2024 | 13.58 | -0.14 | -1.02% | 13.815 | 13.815 | 13.58 | 8,256 |
| 13 Apr 2024 | 13.72 | -0.28 | -1.97% | 13.825 | 13.91 | 13.70 | 16,712 |
| 12 Apr 2024 | 13.996 | -0.47 | -3.23% | 14.24 | 14.24 | 13.88 | 36,198 |
| 11 Apr 2024 | 14.4625 | 0.01 | 0.04% | 14.29 | 14.5985 | 14.24 | 19,196 |
| 10 Apr 2024 | 14.456 | -0.13 | -0.92% | 14.69 | 14.69 | 14.4425 | 10,463 |
| 09 Apr 2024 | 14.59 | 0.16 | 1.11% | 14.60 | 14.6982 | 14.55 | 16,517 |
| 06 Apr 2024 | 14.43 | 0.05 | 0.35% | 14.215 | 14.4496 | 14.18 | 13,524 |
| 05 Apr 2024 | 14.38 | -0.03 | -0.21% | 14.65 | 14.65 | 14.34 | 9,270 |
| 04 Apr 2024 | 14.41 | 0.70 | 5.11% | 14.11 | 14.50 | 14.11 | 18,452 |
| 03 Apr 2024 | 13.7096 | -0.03 | -0.22% | 13.66 | 13.73 | 13.6308 | 7,192 |
| 02 Apr 2024 | 13.74 | -0.05 | -0.36% | 13.08 | 13.80 | 13.08 | 7,695 |
| 29 Mar 2024 | 13.79 | 0.01 | 0.11% | 13.77 | 13.79 | 13.65 | 5,753 |
| 28 Mar 2024 | 13.775 | 0.12 | 0.84% | 13.77 | 13.89 | 13.74 | 13,236 |
| 27 Mar 2024 | 13.66 | -0.01 | -0.07% | 13.66 | 13.76 | 13.66 | 4,138 |
| 26 Mar 2024 | 13.67 | 0.16 | 1.18% | 13.56 | 13.67 | 13.56 | 18,331 |
