Capita Plc (PK) Historical Data - CTAGY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Capita Plc (PK) (CTAGY)
Capita Plc (PK) (CTAGY) Historical

Capita Plc (PK) (CTAGY)

0.8616

0.00

(0.00%)

Closed 28 September 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.8616	0.8616	0.8616	0	0	DR
4	0	0	0.8616	0.8616	0.8616	180	0.8616	DR
12	0.0053	0.618941959594	0.8563	0.8616	0.8563	215	0.8585186	DR
26	0.1316	18.0273972603	0.73	0.8616	0.73	123	0.8585186	DR
52	-0.0984	-10.25	0.96	0.96	0.73	183	0.83703708	DR
156	-1.6884	-66.2117647059	2.55	2.55	0.73	192	1.39278948	DR
260	-5.8884	-87.2355555556	6.75	7.99	0.73	184	1.89098874	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727386200	0.8616	0	0.00	0.8616	0.8616	0.8616	0
1727299740	0.8616	0	0.00	0.8616	0.8616	0.8616	0
1727213340	0.8616	0	0.00	0.8616	0.8616	0.8616	0
1727126940	0.8616	0	0.00	0.8616	0.8616	0.8616	0
1726867740	0.8616	0	0.00	0.8616	0.8616	0.8616	0
1726781340	0.8616	0	0.00	0.8616	0.8616	0.8616	0
1726694940	0.8616	0	0.00	0.8616	0.8616	0.8616	0
1726608540	0.8616	0	0.00	0.8616	0.8616	0.8616	0
1726522140	0.8616	0	0.00	0.8616	0.8616	0.8616	0
1726262940	0.8616	0	0.00	0.8616	0.8616	0.8616	0
1726176540	0.8616	0	0.00	0.8616	0.8616	0.8616	0
1726090140	0.8616	0	0.00	0.8616	0.8616	0.8616	0
1726003740	0.8616	0	0.00	0.8616	0.8616	0.8616	0
1725917340	0.8616	0	0.00	0.8616	0.8616	0.8616	0
1725658140	0.8616	0	0.00	0.8616	0.8616	0.8616	0
1725571740	0.8616	0	0.00	0.8616	0.8616	0.8616	0
1725485340	0.8616	0	0.00	0.8616	0.8616	0.8616	0
1725398940	0.8616	0	0.00	0.8616	0.8616	0.8616	0
1725053340	0.8616	0.0053	0.62	0.8616	0.8616	0.8616	360
1724967000	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1724880600	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1724794200	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1724707800	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1724448600	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1724362200	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1724275800	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1724189400	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1724103000	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1723843800	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1723757400	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1723671000	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1723584600	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1723498200	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1723239000	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1723152600	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1723066200	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1722979800	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1722893340	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1722634140	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1722547740	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1722461340	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1722374940	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1722288540	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1722029340	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1721942940	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1721856540	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1721770140	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1721683740	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1721424540	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1721338140	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1721251740	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1721165340	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1721078940	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1720819740	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1720733340	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1720646940	0.8563	0	0.00	0.8563	0.8563	0.8563	0
1720560540	0.8563	0.1263	17.30	0.8563	0.8563	0.8563	500
1720445400	0.73	0	0.00	0.73	0.73	0.73	0
1720186200	0.73	0	0.00	0.73	0.73	0.73	0
1720013400	0.73	0	0.00	0.73	0.73	0.73	0
1719927000	0.73	0	0.00	0.73	0.73	0.73	0
1719840600	0.73	0	0.00	0.73	0.73	0.73	0
1719581400	0.73	0	0.00	0.73	0.73	0.73	0
1719495000	0.73	0	0.00	0.73	0.73	0.73	0

Telekom Austria

France Emprunt D Etat Go...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions