Cynata Therapeutics (PK) Quote - CYYNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cynata Therapeutics Ltd (PK) (CYYNF) Share Price

Cynata Therapeutics Ltd (PK) (CYYNF)

0.19

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.19

Bid

0.19

Offer

0.19

Volume

-

0.00 Day's Range 0.00

0.11 52 Week Range 0.19

Market Cap

Previous Close

0.19

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

179,631,786

Dividend Yield

-

PE Ratio

-3.87

Earnings Per Share (EPS)

-0.05

Revenue

-

Net Profit

-9.75M

Sector

Health & Allied Services,nec

Industry

Nonwoven Fabrics

Website

www.cynata.com

Headquarters

Melbourne, Victoria, Aus

Founded

2013

Cynata Therapeutics Ltd (PK) is listed in the Health & Allied Services sector of the OTCMarkets with ticker CYYNF. The last closing price for Cynata Therapeutics (PK) was US$0.19. Over the last year, Cynata Therapeutics (PK) shares have traded in a share price range of US$ 0.11 to US$ 0.19.

Cynata Therapeutics (PK) currently has 179,631,786 shares in issue. The market capitalisation of Cynata Therapeutics (PK) is US$34.13 million. Cynata Therapeutics (PK) has a price to earnings ratio (PE ratio) of -3.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.19	0.19	0.19	0	0	CS
26	0.08	72.7272727273	0.11	0.19	0.11	40	0.19	CS
52	0.08	72.7272727273	0.11	0.19	0.11	60	0.14809524	CS
156	-0.21	-52.5	0.4	0.4	0.072	594	0.23757409	CS
260	-0.53	-73.6111111111	0.72	0.76	0.072	6765	0.50665034	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

BurgerKing82

BurgerKing82 5 minutes ago

Any potential here left?

123P654

123P654 5 minutes ago

Duly interested barry. ✔️

FMDK

FMDK 6 minutes ago

What I will definitely not do is buy new shares and run the risk of throwing even more money at this lousy management.

HGilS

HGilS 7 minutes ago

This should not be a priority.

#1 priority: launches
#2 priority R&d and pipeline
~~~~> higher revenues, higher profit, and buyout.

The real and only way for Nasrat to become ultra rich. And for us too.

joe botts

joe botts 7 minutes ago

Lol... another WATCH date? Promise it will still be REVOKED!

Papa Grizz

Papa Grizz 7 minutes ago

Moonster, why belittle us all here. Just maybe we're not all poor peeps as u say, or maybe peeps here trying to get ahead in life with Shiba or maybe U need to go back a year or two on this thread and learn some past info about Team Shiba Army. Jus sayn-side note 771 following now

RuudSaltis

RuudSaltis 8 minutes ago

I wish it was true that only facts, quality and the best product do count. Unfortunately it’s not the case, there are many examples in the tech world where the best never did win. The electric car is a great example (early 1900)! But VHS and Betacam also and there are many more. It’s not a nice and

FMDK

FMDK 8 minutes ago

I have no idea what you intend to do. Personally, I will hold the stock until it either bears enormous fruit or suffers a total loss.

jdcpa1

jdcpa1 9 minutes ago

I guess you think you're some kind of a financial wizard, although you are one of the more clueless on the board. Look up net operating loss carryforwards within the federal tax code guidelines and tell us what you learn. Clown..

You 🤡s obviously are beginning to act more desp

Red_Right_Hand

Red_Right_Hand 9 minutes ago

Askan et al, November 2024, Personalized Treatment in Neuro-oncology: Post-EANO 2024 Reflections

"The biology and diversity of glioblastoma in fact crave for personalized medical oncology approaches and in fact, promising results have already emerged both with targeted therapies and

Seminole Red

Seminole Red 10 minutes ago

I hope we have that choice.....

dexprs

dexprs 10 minutes ago

For the last 95 years following two 20+% years on the market the average return had been an 8.9% gain. Some think we should have a down year in 2025, but the stats do not confirm that.

Seminole Red

Seminole Red 11 minutes ago

tw0122

tw0122 11 minutes ago

QuantumOasis152

QuantumOasis152 11 minutes ago

Glen, I am a big buyer at .62 cents.
nice to see someone else recognize risk free high potential real estate.
Would you give commentary to how you see your charts?

nelson1234

nelson1234 12 minutes ago

My son was just made VP at BBT & MSD Partners, he's 26. Who wudda thunk? Especially since he's not an Ivy League or equiv grad. Anyway, nice thanksgiving news..........

1vman

1vman 14 minutes ago

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!

trader53

trader53 14 minutes ago

DPLS - I'm Dreaming of a DPLS Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

MartinLutherKing

MartinLutherKing 15 minutes ago

$10.00 explosions coming brother
On September 17, we found out that the first 2 patients were dosed. I would hope that we receive information on month 3 about those patients continuing treatment as well as dose updates.

Per the clinical trial website:

"Detai

flipper44

flipper44 15 minutes ago

Let me give you one highlight from a link in my last post.

Hyperactivating Stimuli Protect against Established Tumors That Are Resistant to Anti-PD1 Therapy

To determine if hyperactivating stimuli could be harnessed as a cancer immunotherapy, we examined anti-tumor resp

trader53

trader53 15 minutes ago

WCVC - I'm Dreaming of a WCVC Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

NeoSunTzu

NeoSunTzu 16 minutes ago

I agree with those who say if Bessant is good enough for Ackman he is good enough for us. But just remember, a lot of moles made it into the previous Trump admin, and D.C. is infested with them. The other side will not just cower and obey. I'm positive his team will be better this time around, but p

Seminole Red

Seminole Red 16 minutes ago

more Floyd type riots coming from the dems over Illegal migrants

1vman

1vman 16 minutes ago

***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!

Cynata Therapeutics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions