We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.180474 | 7.02363003916 | 2.569526 | 2.85 | 2.4906 | 2691 | 2.58789907 | CS |
| 4 | -0.05 | -1.78571428571 | 2.8 | 2.85 | 2.2243 | 11074 | 2.56043206 | CS |
| 12 | -0.25 | -8.33333333333 | 3 | 3 | 2.2243 | 5703 | 2.56810907 | CS |
| 26 | -0.5 | -15.3846153846 | 3.25 | 3.42 | 2.2243 | 5107 | 2.92087513 | CS |
| 52 | -0.3 | -9.83606557377 | 3.05 | 3.82 | 2.2243 | 3910 | 3.04551769 | CS |
| 156 | 0.027505 | 1.01028652027 | 2.722495 | 3.83 | 2.2243 | 5679 | 3.04854138 | CS |
| 260 | -1.08 | -28.1984334204 | 3.83 | 3.83 | 2.2243 | 8674 | 3.14561145 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727299200 | 2.75 | 0.26 | 10.42 | 2.645 | 2.85 | 2.645 | 2539 |
| 1727213340 | 2.4906 | 0 | 0.00 | 2.4906 | 2.4906 | 2.4906 | 0 |
| 1727126940 | 2.4906 | -0.08 | -3.07 | 2.4906 | 2.5575 | 2.4906 | 3300 |
| 1726867200 | 2.569526 | 0.04 | 1.41 | 2.569526 | 2.569526 | 2.569526 | 4925 |
| 1726781220 | 2.5338 | -0.13 | -4.74 | 2.5338 | 2.5532499 | 2.5338 | 9364 |
| 1726694460 | 2.66 | 0.13 | 5.29 | 2.66 | 2.66 | 2.508886 | 52876 |
| 1726608240 | 2.526457 | 0.01 | 0.26 | 2.526457 | 2.526457 | 2.526457 | 2213 |
| 1726521720 | 2.52 | -0.33 | -11.58 | 2.52 | 2.52 | 2.52 | 702 |
| 1726262940 | 2.85 | 0.35 | 14.00 | 2.85 | 2.85 | 2.85 | 316 |
| 1726176540 | 2.5 | 0.22 | 9.48 | 2.5 | 2.5 | 2.5 | 63800 |
| 1726089960 | 2.2836 | 0 | 0.00 | 2.2836 | 2.2836 | 2.2836 | 0 |
| 1726003560 | 2.2836 | 0 | 0.00 | 2.2836 | 2.2836 | 2.2836 | 0 |
| 1725917160 | 2.2836 | -0.21 | -8.29 | 2.2836 | 2.2836 | 2.2243 | 7133 |
| 1725658020 | 2.49 | 0.16 | 6.87 | 2.49 | 2.49 | 2.49 | 2627 |
| 1725571440 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1725485040 | 2.33 | -0.47 | -16.79 | 2.33 | 2.33 | 2.33 | 1150 |
| 1725398940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1725053340 | 2.8 | -0.01 | -0.36 | 2.8 | 2.8 | 2.33 | 4096 |
| 1724966400 | 2.81 | 0.35 | 14.31 | 2.575 | 2.82 | 2.575 | 2174 |
| 1724880360 | 2.4583 | -0 | -0.07 | 2.4975 | 2.4975 | 2.4583 | 6936 |
| 1724794080 | 2.46 | -0.06 | -2.38 | 2.46 | 2.46 | 2.46 | 1781 |
| 1724707680 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1724448480 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1724362080 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1724275680 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1724189280 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1724102880 | 2.52 | 0.02 | 0.80 | 2.52 | 2.52 | 2.52 | 100 |
| 1723843740 | 2.5 | -0.19 | -7.06 | 2.5 | 2.520916 | 2.5 | 3670 |
| 1723756860 | 2.69 | 0.22 | 8.91 | 2.69 | 2.69 | 2.69 | 213 |
| 1723670760 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1723584360 | 2.47 | -0.02 | -0.80 | 2.66 | 2.66 | 2.47 | 1650 |
| 1723497900 | 2.49 | -0.31 | -11.07 | 2.615 | 2.615 | 2.46 | 1520 |
| 1723238400 | 2.8 | 0.2 | 7.84 | 2.8 | 2.8 | 2.8 | 2140 |
| 1723152600 | 2.5964999 | 0 | 0.00 | 2.5964999 | 2.5964999 | 2.5964999 | 0 |
| 1723066200 | 2.5964999 | 0 | 0.00 | 2.5964999 | 2.5964999 | 2.5964999 | 0 |
| 1722979800 | 2.5964999 | 0.14 | 5.55 | 2.5964999 | 2.5964999 | 2.5964999 | 1650 |
| 1722893340 | 2.46 | -0.05 | -1.99 | 2.52 | 2.52 | 2.46 | 2000 |
| 1722634020 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1722547620 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1722461220 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1722374820 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 579 |
| 1722288000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1722028800 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1721942400 | 2.5099999 | -0.05 | -1.95 | 2.5099999 | 2.570583 | 2.5099999 | 3560 |
| 1721856540 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1721770140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1721683740 | 2.56 | -0.42 | -14.09 | 2.56 | 2.56 | 2.470122 | 4038 |
| 1721424540 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1721338140 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1721251740 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1721165340 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1721078940 | 2.98 | 0.27 | 9.94 | 2.98 | 2.98 | 2.98 | 2514 |
| 1720819200 | 2.7105 | -0.28 | -9.35 | 2.775 | 2.775 | 2.7105 | 1985 |
| 1720733280 | 2.99 | 0.3 | 11.15 | 2.775 | 2.99 | 2.775 | 1184 |
| 1720646880 | 2.69 | -0.1 | -3.58 | 2.69 | 2.69 | 2.69 | 384 |
| 1720560540 | 2.79 | -0.21 | -7.00 | 2.79 | 2.79 | 2.79 | 580 |
| 1720473600 | 3 | 0.11 | 3.81 | 3 | 3 | 3 | 188 |
| 1720214940 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1720042140 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1719955740 | 2.89 | 0.27 | 10.41 | 2.89 | 2.89 | 2.89 | 3884 |
| 1719868980 | 2.6175 | 0.11 | 4.28 | 2.6175 | 2.6175 | 2.6175 | 2000 |
| 1719610020 | 2.5099999 | -0.2 | -7.38 | 2.5099999 | 2.5099999 | 2.5099999 | 922 |
| 1719523440 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
