PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Deutsche Post AG (PK) | DPSGY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.065 | 0.11% | 57.705 | 06:09:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.15 | 57.5925 | 58.15 | 57.705 | 57.64 |
DPSGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DPSGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | 57.705 | 0.06 | 0.11% | 58.15 | 58.15 | 57.5925 | 75,045 |
| 15 Apr 2021 | 57.64 | -1.23 | -2.09% | 58.09 | 58.09 | 57.50 | 97,408 |
| 14 Apr 2021 | 58.87 | 0.92 | 1.6% | 58.37 | 58.93 | 58.37 | 330,861 |
| 13 Apr 2021 | 57.945 | 0.63 | 1.09% | 57.65 | 57.97 | 57.65 | 63,126 |
| 10 Apr 2021 | 57.32 | 1.26 | 2.25% | 56.103 | 57.40 | 55.99 | 304,930 |
| 09 Apr 2021 | 56.06 | 0.47 | 0.85% | 55.97 | 56.184 | 55.70 | 1,132,904 |
| 08 Apr 2021 | 55.59 | -0.50 | -0.89% | 55.82 | 55.99 | 55.51 | 284,518 |
| 07 Apr 2021 | 56.09 | 0.25 | 0.45% | 56.21 | 56.21 | 55.825 | 234,759 |
| 06 Apr 2021 | 55.84 | 0.87 | 1.58% | 55.97 | 56.06 | 55.50 | 53,640 |
| 02 Apr 2021 | 54.97 | 0.09 | 0.16% | 54.669 | 54.97 | 54.59 | 31,150 |
| 01 Apr 2021 | 54.88 | 0.27 | 0.49% | 54.87 | 55.05 | 54.72 | 55,172 |
| 31 Mar 2021 | 54.61 | 0.59 | 1.09% | 54.39 | 54.695 | 54.258 | 34,280 |
| 30 Mar 2021 | 54.02 | 0.17 | 0.32% | 54.17 | 54.17 | 53.82 | 29,390 |
| 27 Mar 2021 | 53.85 | 0.62 | 1.16% | 53.57 | 53.87 | 53.54 | 27,463 |
| 26 Mar 2021 | 53.23 | 0.78 | 1.49% | 52.92 | 53.23 | 52.44 | 27,578 |
| 25 Mar 2021 | 52.45 | -0.67 | -1.26% | 52.75 | 52.95 | 52.45 | 57,720 |
| 24 Mar 2021 | 53.12 | -0.65 | -1.21% | 53.74 | 53.84 | 52.97 | 37,533 |
| 23 Mar 2021 | 53.77 | 0.32 | 0.59% | 54.255 | 54.31 | 53.75 | 36,097 |
| 20 Mar 2021 | 53.455 | -1.19 | -2.17% | 53.37 | 53.88 | 53.08 | 48,579 |
| 19 Mar 2021 | 54.64 | -0.04 | -0.07% | 54.24 | 55.20 | 54.24 | 24,241 |
| 18 Mar 2021 | 54.68 | 0.44 | 0.81% | 54.17 | 54.72 | 54.0365 | 50,117 |
| 17 Mar 2021 | 54.24 | 0.63 | 1.18% | 54.45 | 54.45 | 53.98 | 34,197 |
