DPSGY

Deutsche Post (PK) Historical Data - DPSGY

Buy
Sell
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Deutsche Post AG (PK) DPSGY OTCMarkets Depository Receipt
  Price Change Price Change % Stock Price Last Trade
0.065 0.11% 57.705 06:09:04
Open Price Low Price High Price Close Price Previous Close
58.15 57.5925 58.15 57.705 57.64
more quote information »

DPSGY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DPSGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Apr 2021 57.705 0.06 0.11% 58.15 58.15 57.5925 75,045
15 Apr 2021 57.64 -1.23 -2.09% 58.09 58.09 57.50 97,408
14 Apr 2021 58.87 0.92 1.6% 58.37 58.93 58.37 330,861
13 Apr 2021 57.945 0.63 1.09% 57.65 57.97 57.65 63,126
10 Apr 2021 57.32 1.26 2.25% 56.103 57.40 55.99 304,930
09 Apr 2021 56.06 0.47 0.85% 55.97 56.184 55.70 1,132,904
08 Apr 2021 55.59 -0.50 -0.89% 55.82 55.99 55.51 284,518
07 Apr 2021 56.09 0.25 0.45% 56.21 56.21 55.825 234,759
06 Apr 2021 55.84 0.87 1.58% 55.97 56.06 55.50 53,640
02 Apr 2021 54.97 0.09 0.16% 54.669 54.97 54.59 31,150
01 Apr 2021 54.88 0.27 0.49% 54.87 55.05 54.72 55,172
31 Mar 2021 54.61 0.59 1.09% 54.39 54.695 54.258 34,280
30 Mar 2021 54.02 0.17 0.32% 54.17 54.17 53.82 29,390
27 Mar 2021 53.85 0.62 1.16% 53.57 53.87 53.54 27,463
26 Mar 2021 53.23 0.78 1.49% 52.92 53.23 52.44 27,578
25 Mar 2021 52.45 -0.67 -1.26% 52.75 52.95 52.45 57,720
24 Mar 2021 53.12 -0.65 -1.21% 53.74 53.84 52.97 37,533
23 Mar 2021 53.77 0.32 0.59% 54.255 54.31 53.75 36,097
20 Mar 2021 53.455 -1.19 -2.17% 53.37 53.88 53.08 48,579
19 Mar 2021 54.64 -0.04 -0.07% 54.24 55.20 54.24 24,241
18 Mar 2021 54.68 0.44 0.81% 54.17 54.72 54.0365 50,117
17 Mar 2021 54.24 0.63 1.18% 54.45 54.45 53.98 34,197
Your Recent History
USOTC
DPSGY
Deutsche P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 02:36:14