We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4500 | 4500 | 4500 | 5 | 4500 | CS |
| 26 | -100 | -2.17391304348 | 4600 | 4600.5 | 4000 | 7 | 4420 | CS |
| 52 | 200 | 4.6511627907 | 4300 | 4600.5 | 4000 | 6 | 4443.71584699 | CS |
| 156 | 1725 | 62.1621621622 | 2775 | 5000 | 2000 | 6 | 3833.2448037 | CS |
| 260 | 2200 | 95.652173913 | 2300 | 5000 | 1600 | 7 | 3134.39084749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1740522540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1740436140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1740176940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1740090540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1740004140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1739917740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1739572140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1739485740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1739399340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1739312940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1739226540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1738967340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1738880940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1738794540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1738708140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1738621740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1738362540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1738276140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1738189740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1738103340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1738016940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1737757740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1737671340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1737584940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1737498540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1737152940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1737066540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1736980140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1736893740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1736807340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1736548140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1736375340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1736288940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1736202540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1735943340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1735856940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1735684140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1735597740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1735338540 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1735252140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1735079340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1734992940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1734733740 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1734647340 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1734560940 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 5 |
| 1734474360 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 8 |
| 1734388140 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 1 |
| 1734100200 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1734013800 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1733927400 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1733841000 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1733754600 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1733495400 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1733409000 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1733322600 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1733236200 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1733149800 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1732890600 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
| 1732717800 | 4500 | 0 | 0.00 | 4500 | 4500 | 4500 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
