Report of Foreign Issuer Pursuant to Rule 13a-16 or 15d-16 (6-k)
18 May 2023 - 3:09AM
Edgar (US Regulatory)
SECURITIES AND EXCHANGE COMMISSION
Washington,
D.C. 20549
________________________
Form 6-K
Report of
Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of May 2023
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 -- 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files
or will file annual reports under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing
the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the
Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file
number assigned to the registrant in connection with Rule 12g3-2(b): )
Table of
contents
SIGNATURES
Pursuant to the requirements of
the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto
duly authorised.
|
|
|
|
Eni S.p.A. |
|
|
|
|
|
|
|
/s/ Paola Mariani |
|
Name: |
Paola Mariani |
|
Title: |
Head of Corporate |
|
|
Secretary’s Staff Office |
Date: May 17, 2023
Eni: Report on the purchase of treasury shares
on
May 12, 2023
San Donato Milanese (Milan), 17 May 2023 - On
May 12, 2023, Eni acquired on the Euronext Milan no. 980,441 shares, at a weighted average price per share equal to 13.3065 euro, for
a total consideration of 13,046,238.17 euro within the authorization to purchase treasury shares approved by the Shareholders' Meeting
on 10 May 2023, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999.
Following the purchases made on 12 May 2023,
considering the treasury shares already held and the cancellation of 195,550,084 treasury shares resolved by the Shareholders' Meeting
on 10 May 2023 and under execution, Eni holds n. 31,528,191 shares equal to 0.93% of the share capital.
Details of the daily transactions are reported
below.
Transaction details |
Trade date
(dd/mm/yy) |
Execution time |
Transaction quantity |
Transaction price
(euro) |
12/05/2023 |
09:34:02 |
200 |
€ 13.194 |
12/05/2023 |
09:34:02 |
587 |
€ 13.194 |
12/05/2023 |
09:34:14 |
43 |
€ 13.188 |
12/05/2023 |
09:34:14 |
742 |
€ 13.188 |
12/05/2023 |
09:35:41 |
758 |
€ 13.188 |
12/05/2023 |
09:36:06 |
704 |
€ 13.194 |
12/05/2023 |
09:36:06 |
731 |
€ 13.194 |
12/05/2023 |
09:36:06 |
808 |
€ 13.194 |
12/05/2023 |
09:36:06 |
175 |
€ 13.196 |
12/05/2023 |
09:36:06 |
700 |
€ 13.196 |
12/05/2023 |
09:37:16 |
1.240 |
€ 13.214 |
12/05/2023 |
09:37:21 |
147 |
€ 13.210 |
12/05/2023 |
09:37:21 |
271 |
€ 13.210 |
12/05/2023 |
09:37:21 |
700 |
€ 13.210 |
12/05/2023 |
09:37:21 |
700 |
€ 13.210 |
12/05/2023 |
09:37:21 |
886 |
€ 13.210 |
12/05/2023 |
09:37:21 |
313 |
€ 13.214 |
12/05/2023 |
09:37:21 |
524 |
€ 13.214 |
12/05/2023 |
09:37:21 |
700 |
€ 13.214 |
12/05/2023 |
09:37:23 |
600 |
€ 13.210 |
12/05/2023 |
09:37:25 |
410 |
€ 13.210 |
12/05/2023 |
09:37:25 |
531 |
€ 13.210 |
12/05/2023 |
09:37:34 |
204 |
€ 13.206 |
12/05/2023 |
09:37:34 |
700 |
€ 13.206 |
12/05/2023 |
09:37:34 |
957 |
€ 13.206 |
12/05/2023 |
09:38:32 |
344 |
€ 13.220 |
12/05/2023 |
09:39:16 |
901 |
€ 13.226 |
12/05/2023 |
09:39:21 |
400 |
€ 13.226 |
12/05/2023 |
09:39:21 |
418 |
€ 13.226 |
12/05/2023 |
09:39:21 |
653 |
€ 13.226 |
12/05/2023 |
09:39:21 |
848 |
€ 13.226 |
12/05/2023 |
09:39:24 |
700 |
€ 13.224 |
12/05/2023 |
09:39:24 |
700 |
€ 13.224 |
12/05/2023 |
09:39:24 |
1.172 |
€ 13.224 |
12/05/2023 |
09:39:42 |
3.348 |
€ 13.222 |
12/05/2023 |
09:39:44 |
126 |
€ 13.222 |
12/05/2023 |
09:39:44 |
1.026 |
€ 13.222 |
12/05/2023 |
09:39:45 |
938 |
€ 13.222 |
12/05/2023 |
09:39:47 |
139 |
€ 13.220 |
12/05/2023 |
09:40:38 |
310 |
€ 13.224 |
12/05/2023 |
09:40:38 |
700 |
€ 13.224 |
12/05/2023 |
09:40:38 |
834 |
€ 13.224 |
12/05/2023 |
09:40:38 |
910 |
€ 13.224 |
12/05/2023 |
09:41:13 |
933 |
€ 13.222 |
12/05/2023 |
09:42:02 |
1.777 |
€ 13.218 |
12/05/2023 |
09:42:05 |
1.110 |
€ 13.214 |
12/05/2023 |
09:42:23 |
700 |
€ 13.222 |
12/05/2023 |
09:42:24 |
1.220 |
€ 13.220 |
12/05/2023 |
09:42:24 |
2.100 |
€ 13.220 |
12/05/2023 |
09:42:48 |
267 |
€ 13.224 |
12/05/2023 |
09:42:48 |
1.529 |
€ 13.224 |
12/05/2023 |
09:42:55 |
898 |
€ 13.224 |
12/05/2023 |
09:43:04 |
803 |
€ 13.224 |
12/05/2023 |
09:43:10 |
10 |
€ 13.224 |
12/05/2023 |
09:43:10 |
871 |
€ 13.224 |
12/05/2023 |
09:43:55 |
31 |
€ 13.222 |
12/05/2023 |
09:44:35 |
1.904 |
€ 13.230 |
12/05/2023 |
09:44:43 |
700 |
€ 13.234 |
12/05/2023 |
09:44:58 |
49 |
€ 13.238 |
12/05/2023 |
09:44:58 |
697 |
€ 13.238 |
12/05/2023 |
09:44:58 |
1.589 |
€ 13.238 |
12/05/2023 |
09:44:58 |
159 |
€ 13.240 |
12/05/2023 |
09:44:58 |
418 |
€ 13.240 |
12/05/2023 |
09:44:58 |
566 |
€ 13.240 |
12/05/2023 |
09:44:58 |
650 |
€ 13.240 |
12/05/2023 |
09:44:58 |
694 |
€ 13.240 |
12/05/2023 |
09:44:58 |
700 |
€ 13.240 |
12/05/2023 |
09:44:58 |
723 |
€ 13.240 |
12/05/2023 |
09:45:04 |
650 |
€ 13.232 |
12/05/2023 |
09:45:27 |
418 |
€ 13.234 |
12/05/2023 |
09:46:36 |
144 |
€ 13.238 |
12/05/2023 |
09:46:36 |
313 |
€ 13.238 |
12/05/2023 |
09:46:36 |
524 |
€ 13.238 |
12/05/2023 |
09:46:36 |
802 |
€ 13.238 |
12/05/2023 |
09:46:37 |
67 |
€ 13.234 |
12/05/2023 |
09:46:37 |
418 |
€ 13.234 |
12/05/2023 |
09:46:37 |
636 |
€ 13.234 |
12/05/2023 |
09:46:37 |
700 |
€ 13.234 |
12/05/2023 |
09:46:37 |
2.100 |
€ 13.234 |
12/05/2023 |
09:46:53 |
117 |
€ 13.230 |
12/05/2023 |
09:46:53 |
159 |
€ 13.230 |
12/05/2023 |
09:46:53 |
1.480 |
€ 13.230 |
12/05/2023 |
09:47:06 |
797 |
€ 13.226 |
12/05/2023 |
09:47:06 |
1.301 |
€ 13.228 |
12/05/2023 |
09:47:30 |
686 |
€ 13.222 |
12/05/2023 |
09:47:30 |
2.031 |
€ 13.222 |
12/05/2023 |
09:47:42 |
303 |
€ 13.216 |
12/05/2023 |
09:47:42 |
418 |
€ 13.216 |
12/05/2023 |
09:47:50 |
123 |
€ 13.208 |
12/05/2023 |
09:47:50 |
524 |
€ 13.208 |
12/05/2023 |
09:47:50 |
700 |
€ 13.208 |
12/05/2023 |
09:47:50 |
1.363 |
€ 13.208 |
12/05/2023 |
09:47:51 |
409 |
€ 13.206 |
12/05/2023 |
09:47:51 |
418 |
€ 13.206 |
12/05/2023 |
09:47:51 |
650 |
€ 13.206 |
12/05/2023 |
09:47:51 |
650 |
€ 13.206 |
12/05/2023 |
09:48:04 |
175 |
€ 13.196 |
12/05/2023 |
09:48:04 |
337 |
€ 13.196 |
12/05/2023 |
09:48:05 |
1.185 |
€ 13.196 |
12/05/2023 |
09:48:07 |
208 |
€ 13.196 |
12/05/2023 |
09:48:07 |
246 |
€ 13.196 |
12/05/2023 |
09:48:22 |
996 |
€ 13.196 |
12/05/2023 |
09:48:22 |
2.519 |
€ 13.196 |
12/05/2023 |
09:48:22 |
700 |
€ 13.198 |
12/05/2023 |
09:48:24 |
380 |
€ 13.194 |
12/05/2023 |
09:48:24 |
806 |
€ 13.194 |
12/05/2023 |
09:48:38 |
418 |
€ 13.194 |
12/05/2023 |
09:48:38 |
700 |
€ 13.194 |
12/05/2023 |
09:48:40 |
626 |
€ 13.194 |
12/05/2023 |
09:48:41 |
774 |
€ 13.194 |
12/05/2023 |
09:49:08 |
847 |
€ 13.196 |
12/05/2023 |
09:49:08 |
1.016 |
€ 13.196 |
12/05/2023 |
09:49:08 |
1.660 |
€ 13.196 |
12/05/2023 |
09:49:16 |
33 |
€ 13.196 |
12/05/2023 |
09:49:16 |
1.686 |
€ 13.196 |
12/05/2023 |
09:49:56 |
841 |
€ 13.186 |
12/05/2023 |
09:50:31 |
200 |
€ 13.190 |
12/05/2023 |
09:50:31 |
651 |
€ 13.190 |
12/05/2023 |
09:50:49 |
174 |
€ 13.190 |
12/05/2023 |
09:50:55 |
480 |
€ 13.190 |
12/05/2023 |
09:50:55 |
2.100 |
€ 13.190 |
12/05/2023 |
09:51:33 |
801 |
€ 13.190 |
12/05/2023 |
09:52:25 |
145 |
€ 13.188 |
12/05/2023 |
09:53:00 |
776 |
€ 13.190 |
12/05/2023 |
09:53:00 |
1.237 |
€ 13.190 |
12/05/2023 |
09:53:05 |
187 |
€ 13.194 |
12/05/2023 |
09:53:05 |
747 |
€ 13.194 |
12/05/2023 |
09:53:52 |
258 |
€ 13.190 |
12/05/2023 |
09:54:36 |
533 |
€ 13.196 |
12/05/2023 |
09:54:42 |
700 |
€ 13.202 |
12/05/2023 |
09:54:43 |
546 |
€ 13.202 |
12/05/2023 |
09:54:43 |
700 |
€ 13.202 |
12/05/2023 |
09:54:49 |
104 |
€ 13.202 |
12/05/2023 |
09:54:49 |
700 |
€ 13.202 |
12/05/2023 |
09:54:51 |
112 |
€ 13.200 |
12/05/2023 |
09:54:51 |
418 |
€ 13.200 |
12/05/2023 |
09:54:51 |
700 |
€ 13.200 |
12/05/2023 |
09:55:10 |
377 |
€ 13.196 |
12/05/2023 |
09:55:30 |
167 |
€ 13.204 |
12/05/2023 |
09:55:30 |
418 |
€ 13.204 |
12/05/2023 |
09:55:30 |
439 |
€ 13.204 |
12/05/2023 |
09:55:42 |
700 |
€ 13.202 |
12/05/2023 |
09:56:15 |
23 |
€ 13.202 |
12/05/2023 |
09:56:15 |
47 |
€ 13.202 |
12/05/2023 |
09:56:15 |
194 |
€ 13.202 |
12/05/2023 |
09:56:15 |
264 |
€ 13.202 |
12/05/2023 |
09:56:15 |
282 |
€ 13.202 |
12/05/2023 |
09:56:15 |
383 |
€ 13.202 |
12/05/2023 |
09:56:15 |
2.100 |
€ 13.202 |
12/05/2023 |
09:57:10 |
741 |
€ 13.200 |
12/05/2023 |
09:57:46 |
1.367 |
€ 13.198 |
12/05/2023 |
09:58:20 |
3.196 |
€ 13.196 |
12/05/2023 |
09:58:31 |
174 |
€ 13.190 |
12/05/2023 |
09:58:31 |
680 |
€ 13.190 |
12/05/2023 |
09:58:49 |
368 |
€ 13.190 |
12/05/2023 |
09:58:49 |
420 |
€ 13.190 |
12/05/2023 |
09:58:58 |
239 |
€ 13.188 |
12/05/2023 |
09:58:58 |
626 |
€ 13.188 |
12/05/2023 |
09:59:03 |
500 |
€ 13.186 |
12/05/2023 |
09:59:03 |
608 |
€ 13.186 |
12/05/2023 |
09:59:03 |
1.624 |
€ 13.186 |
12/05/2023 |
09:59:06 |
980 |
€ 13.184 |
12/05/2023 |
09:59:16 |
964 |
€ 13.182 |
12/05/2023 |
09:59:33 |
700 |
€ 13.180 |
12/05/2023 |
09:59:53 |
50 |
€ 13.178 |
12/05/2023 |
09:59:53 |
525 |
€ 13.178 |
12/05/2023 |
09:59:53 |
1.254 |
€ 13.178 |
12/05/2023 |
10:00:02 |
10 |
€ 13.178 |
12/05/2023 |
10:00:02 |
78 |
€ 13.178 |
12/05/2023 |
10:00:02 |
369 |
€ 13.178 |
12/05/2023 |
10:00:02 |
700 |
€ 13.178 |
12/05/2023 |
10:00:02 |
818 |
€ 13.178 |
12/05/2023 |
10:00:02 |
873 |
€ 13.178 |
12/05/2023 |
10:00:02 |
2.100 |
€ 13.178 |
12/05/2023 |
10:00:05 |
85 |
€ 13.174 |
12/05/2023 |
10:00:06 |
1.150 |
€ 13.174 |
12/05/2023 |
10:00:18 |
481 |
€ 13.170 |
12/05/2023 |
10:00:18 |
745 |
€ 13.170 |
12/05/2023 |
10:00:54 |
2.016 |
€ 13.182 |
12/05/2023 |
10:01:00 |
534 |
€ 13.184 |
12/05/2023 |
10:01:14 |
1.921 |
€ 13.194 |
12/05/2023 |
10:02:11 |
700 |
€ 13.206 |
12/05/2023 |
10:02:13 |
389 |
€ 13.204 |
12/05/2023 |
10:02:13 |
400 |
€ 13.204 |
12/05/2023 |
10:02:13 |
700 |
€ 13.204 |
12/05/2023 |
10:02:13 |
860 |
€ 13.204 |
12/05/2023 |
10:02:13 |
382 |
€ 13.206 |
12/05/2023 |
10:02:13 |
688 |
€ 13.206 |
12/05/2023 |
10:02:13 |
700 |
€ 13.206 |
12/05/2023 |
10:02:13 |
723 |
€ 13.206 |
12/05/2023 |
10:02:47 |
2.314 |
€ 13.210 |
12/05/2023 |
10:03:05 |
700 |
€ 13.208 |
12/05/2023 |
10:03:05 |
1.724 |
€ 13.210 |
12/05/2023 |
10:03:26 |
1.400 |
€ 13.208 |
12/05/2023 |
10:03:26 |
1.777 |
€ 13.208 |
12/05/2023 |
10:04:19 |
1.252 |
€ 13.202 |
12/05/2023 |
10:04:20 |
959 |
€ 13.202 |
12/05/2023 |
10:04:56 |
800 |
€ 13.208 |
12/05/2023 |
10:05:43 |
127 |
€ 13.216 |
12/05/2023 |
10:05:43 |
2.084 |
€ 13.216 |
12/05/2023 |
10:06:02 |
706 |
€ 13.216 |
12/05/2023 |
10:06:02 |
2.100 |
€ 13.216 |
12/05/2023 |
10:07:27 |
300 |
€ 13.222 |
12/05/2023 |
10:07:39 |
23 |
€ 13.230 |
12/05/2023 |
10:07:54 |
360 |
€ 13.234 |
12/05/2023 |
10:07:54 |
833 |
€ 13.234 |
12/05/2023 |
10:08:18 |
850 |
€ 13.234 |
12/05/2023 |
10:08:18 |
39 |
€ 13.236 |
12/05/2023 |
10:08:18 |
378 |
€ 13.236 |
12/05/2023 |
10:08:18 |
3.254 |
€ 13.236 |
12/05/2023 |
10:08:38 |
22 |
€ 13.240 |
12/05/2023 |
10:08:38 |
4.564 |
€ 13.240 |
12/05/2023 |
10:09:01 |
700 |
€ 13.242 |
12/05/2023 |
10:09:03 |
700 |
€ 13.242 |
12/05/2023 |
10:09:05 |
443 |
€ 13.242 |
12/05/2023 |
10:09:05 |
449 |
€ 13.242 |
12/05/2023 |
10:09:05 |
700 |
€ 13.242 |
12/05/2023 |
10:09:07 |
443 |
€ 13.242 |
12/05/2023 |
10:09:07 |
700 |
€ 13.242 |
12/05/2023 |
10:09:10 |
700 |
€ 13.242 |
12/05/2023 |
10:09:12 |
418 |
€ 13.242 |
12/05/2023 |
10:09:15 |
730 |
€ 13.242 |
12/05/2023 |
10:09:24 |
430 |
€ 13.244 |
12/05/2023 |
10:10:08 |
25 |
€ 13.256 |
12/05/2023 |
10:10:08 |
1.072 |
€ 13.256 |
12/05/2023 |
10:10:08 |
156 |
€ 13.258 |
12/05/2023 |
10:10:08 |
183 |
€ 13.258 |
12/05/2023 |
10:10:08 |
423 |
€ 13.258 |
12/05/2023 |
10:10:08 |
687 |
€ 13.258 |
12/05/2023 |
10:10:10 |
425 |
€ 13.256 |
12/05/2023 |
10:10:22 |
700 |
€ 13.260 |
12/05/2023 |
10:10:26 |
106 |
€ 13.262 |
12/05/2023 |
10:10:26 |
362 |
€ 13.262 |
12/05/2023 |
10:10:31 |
1.107 |
€ 13.264 |
12/05/2023 |
10:10:31 |
3.900 |
€ 13.264 |
12/05/2023 |
10:10:33 |
144 |
€ 13.264 |
12/05/2023 |
10:10:33 |
327 |
€ 13.264 |
12/05/2023 |
10:10:41 |
56 |
€ 13.272 |
12/05/2023 |
10:10:41 |
1.426 |
€ 13.272 |
12/05/2023 |
10:10:41 |
1.609 |
€ 13.272 |
12/05/2023 |
10:10:46 |
80 |
€ 13.280 |
12/05/2023 |
10:10:46 |
1.055 |
€ 13.280 |
12/05/2023 |
10:10:46 |
1.138 |
€ 13.280 |
12/05/2023 |
10:11:13 |
700 |
€ 13.286 |
12/05/2023 |
10:11:13 |
880 |
€ 13.286 |
12/05/2023 |
10:11:13 |
1.000 |
€ 13.286 |
12/05/2023 |
10:11:15 |
5 |
€ 13.286 |
12/05/2023 |
10:11:15 |
382 |
€ 13.286 |
12/05/2023 |
10:11:15 |
700 |
€ 13.286 |
12/05/2023 |
10:11:16 |
700 |
€ 13.286 |
12/05/2023 |
10:11:24 |
382 |
€ 13.288 |
12/05/2023 |
10:11:25 |
382 |
€ 13.288 |
12/05/2023 |
10:11:37 |
1.163 |
€ 13.286 |
12/05/2023 |
10:11:37 |
2.778 |
€ 13.286 |
12/05/2023 |
10:11:46 |
1.227 |
€ 13.284 |
12/05/2023 |
10:11:46 |
1.833 |
€ 13.284 |
12/05/2023 |
10:11:46 |
200 |
€ 13.290 |
12/05/2023 |
10:11:46 |
264 |
€ 13.290 |
12/05/2023 |
10:11:46 |
382 |
€ 13.290 |
12/05/2023 |
10:11:46 |
400 |
€ 13.290 |
12/05/2023 |
10:11:46 |
419 |
€ 13.290 |
12/05/2023 |
10:11:46 |
524 |
€ 13.290 |
12/05/2023 |
10:11:46 |
887 |
€ 13.290 |
12/05/2023 |
10:11:53 |
5 |
€ 13.286 |
12/05/2023 |
10:12:10 |
165 |
€ 13.290 |
12/05/2023 |
10:12:17 |
579 |
€ 13.288 |
12/05/2023 |
10:12:17 |
2.418 |
€ 13.288 |
12/05/2023 |
10:12:17 |
382 |
€ 13.290 |
12/05/2023 |
10:12:17 |
886 |
€ 13.290 |
12/05/2023 |
10:12:19 |
700 |
€ 13.292 |
12/05/2023 |
10:12:58 |
88 |
€ 13.294 |
12/05/2023 |
10:12:58 |
349 |
€ 13.294 |
12/05/2023 |
10:13:05 |
806 |
€ 13.290 |
12/05/2023 |
10:13:10 |
1.350 |
€ 13.286 |
12/05/2023 |
10:13:16 |
1.078 |
€ 13.282 |
12/05/2023 |
10:13:16 |
44 |
€ 13.284 |
12/05/2023 |
10:13:16 |
348 |
€ 13.284 |
12/05/2023 |
10:13:16 |
673 |
€ 13.284 |
12/05/2023 |
10:13:16 |
1.153 |
€ 13.284 |
12/05/2023 |
10:13:19 |
66 |
€ 13.278 |
12/05/2023 |
10:13:45 |
89 |
€ 13.280 |
12/05/2023 |
10:13:53 |
52 |
€ 13.280 |
12/05/2023 |
10:13:53 |
673 |
€ 13.280 |
12/05/2023 |
10:13:53 |
700 |
€ 13.280 |
12/05/2023 |
10:14:05 |
41 |
€ 13.274 |
12/05/2023 |
10:14:54 |
190 |
€ 13.266 |
12/05/2023 |
10:14:54 |
327 |
€ 13.266 |
12/05/2023 |
10:14:54 |
646 |
€ 13.266 |
12/05/2023 |
10:15:13 |
72 |
€ 13.264 |
12/05/2023 |
10:15:20 |
899 |
€ 13.264 |
12/05/2023 |
10:15:20 |
3.262 |
€ 13.264 |
12/05/2023 |
10:15:45 |
1.462 |
€ 13.268 |
12/05/2023 |
10:16:23 |
874 |
€ 13.268 |
12/05/2023 |
10:17:35 |
575 |
€ 13.274 |
12/05/2023 |
10:17:48 |
1.000 |
€ 13.274 |
12/05/2023 |
10:18:11 |
800 |
€ 13.278 |
12/05/2023 |
10:18:14 |
1.188 |
€ 13.278 |
12/05/2023 |
10:18:17 |
105 |
€ 13.274 |
12/05/2023 |
10:18:19 |
942 |
€ 13.274 |
12/05/2023 |
10:19:07 |
2.651 |
€ 13.262 |
12/05/2023 |
10:19:30 |
300 |
€ 13.262 |
12/05/2023 |
10:19:59 |
249 |
€ 13.262 |
12/05/2023 |
10:19:59 |
700 |
€ 13.262 |
12/05/2023 |
10:19:59 |
799 |
€ 13.262 |
12/05/2023 |
10:20:25 |
803 |
€ 13.266 |
12/05/2023 |
10:21:03 |
748 |
€ 13.258 |
12/05/2023 |
10:21:03 |
913 |
€ 13.262 |
12/05/2023 |
10:21:28 |
758 |
€ 13.256 |
12/05/2023 |
10:22:40 |
241 |
€ 13.256 |
12/05/2023 |
10:22:40 |
262 |
€ 13.256 |
12/05/2023 |
10:22:43 |
700 |
€ 13.256 |
12/05/2023 |
10:23:00 |
1 |
€ 13.254 |
12/05/2023 |
10:23:09 |
377 |
€ 13.256 |
12/05/2023 |
10:23:09 |
626 |
€ 13.256 |
12/05/2023 |
10:23:37 |
125 |
€ 13.256 |
12/05/2023 |
10:23:37 |
178 |
€ 13.256 |
12/05/2023 |
10:23:43 |
122 |
€ 13.256 |
12/05/2023 |
10:23:57 |
73 |
€ 13.260 |
12/05/2023 |
10:23:57 |
150 |
€ 13.260 |
12/05/2023 |
10:23:57 |
700 |
€ 13.260 |
12/05/2023 |
10:24:20 |
150 |
€ 13.264 |
12/05/2023 |
10:24:22 |
204 |
€ 13.262 |
12/05/2023 |
10:24:43 |
297 |
€ 13.276 |
12/05/2023 |
10:25:25 |
500 |
€ 13.284 |
12/05/2023 |
10:25:29 |
57 |
€ 13.282 |
12/05/2023 |
10:25:29 |
700 |
€ 13.282 |
12/05/2023 |
10:25:29 |
2.100 |
€ 13.282 |
12/05/2023 |
10:25:46 |
403 |
€ 13.284 |
12/05/2023 |
10:25:56 |
750 |
€ 13.282 |
12/05/2023 |
10:25:56 |
1.177 |
€ 13.282 |
12/05/2023 |
10:25:56 |
1.634 |
€ 13.282 |
12/05/2023 |
10:26:07 |
700 |
€ 13.280 |
12/05/2023 |
10:26:07 |
238 |
€ 13.282 |
12/05/2023 |
10:26:12 |
32 |
€ 13.280 |
12/05/2023 |
10:26:12 |
266 |
€ 13.280 |
12/05/2023 |
10:26:47 |
409 |
€ 13.280 |
12/05/2023 |
10:26:47 |
415 |
€ 13.280 |
12/05/2023 |
10:26:47 |
3.483 |
€ 13.282 |
12/05/2023 |
10:26:56 |
110 |
€ 13.274 |
12/05/2023 |
10:26:56 |
800 |
€ 13.274 |
12/05/2023 |
10:27:44 |
843 |
€ 13.276 |
12/05/2023 |
10:27:44 |
2.631 |
€ 13.276 |
12/05/2023 |
10:28:11 |
706 |
€ 13.276 |
12/05/2023 |
10:29:06 |
302 |
€ 13.280 |
12/05/2023 |
10:29:06 |
500 |
€ 13.280 |
12/05/2023 |
10:30:06 |
2.603 |
€ 13.290 |
12/05/2023 |
10:30:06 |
913 |
€ 13.292 |
12/05/2023 |
10:30:06 |
2.876 |
€ 13.292 |
12/05/2023 |
10:30:07 |
859 |
€ 13.292 |
12/05/2023 |
10:30:07 |
861 |
€ 13.292 |
12/05/2023 |
10:30:08 |
996 |
€ 13.292 |
12/05/2023 |
10:30:09 |
1.289 |
€ 13.292 |
12/05/2023 |
10:30:12 |
705 |
€ 13.292 |
12/05/2023 |
10:30:13 |
969 |
€ 13.292 |
12/05/2023 |
10:30:14 |
1.125 |
€ 13.292 |
12/05/2023 |
10:30:18 |
1.050 |
€ 13.296 |
12/05/2023 |
10:30:18 |
1.800 |
€ 13.296 |
12/05/2023 |
10:30:19 |
1.233 |
€ 13.296 |
12/05/2023 |
10:30:32 |
700 |
€ 13.298 |
12/05/2023 |
10:30:35 |
132 |
€ 13.298 |
12/05/2023 |
10:30:47 |
500 |
€ 13.298 |
12/05/2023 |
10:30:47 |
700 |
€ 13.298 |
12/05/2023 |
10:30:58 |
30 |
€ 13.300 |
12/05/2023 |
10:30:58 |
95 |
€ 13.300 |
12/05/2023 |
10:30:58 |
100 |
€ 13.300 |
12/05/2023 |
10:30:58 |
100 |
€ 13.300 |
12/05/2023 |
10:30:58 |
200 |
€ 13.300 |
12/05/2023 |
10:30:58 |
200 |
€ 13.300 |
12/05/2023 |
10:30:58 |
500 |
€ 13.300 |
12/05/2023 |
10:30:58 |
500 |
€ 13.300 |
12/05/2023 |
10:30:58 |
500 |
€ 13.300 |
12/05/2023 |
10:30:58 |
700 |
€ 13.300 |
12/05/2023 |
10:30:58 |
765 |
€ 13.300 |
12/05/2023 |
10:30:58 |
817 |
€ 13.300 |
12/05/2023 |
10:30:58 |
1.000 |
€ 13.300 |
12/05/2023 |
10:30:58 |
1.000 |
€ 13.300 |
12/05/2023 |
10:30:58 |
1.000 |
€ 13.300 |
12/05/2023 |
10:30:58 |
2.000 |
€ 13.300 |
12/05/2023 |
10:30:58 |
2.000 |
€ 13.300 |
12/05/2023 |
10:30:58 |
2.000 |
€ 13.300 |
12/05/2023 |
10:30:58 |
2.037 |
€ 13.300 |
12/05/2023 |
10:31:36 |
328 |
€ 13.300 |
12/05/2023 |
10:31:36 |
700 |
€ 13.300 |
12/05/2023 |
10:31:36 |
1.028 |
€ 13.300 |
12/05/2023 |
10:31:43 |
700 |
€ 13.304 |
12/05/2023 |
10:32:13 |
190 |
€ 13.304 |
12/05/2023 |
10:32:13 |
405 |
€ 13.304 |
12/05/2023 |
10:32:13 |
500 |
€ 13.304 |
12/05/2023 |
10:32:13 |
700 |
€ 13.304 |
12/05/2023 |
10:32:13 |
917 |
€ 13.304 |
12/05/2023 |
10:32:27 |
190 |
€ 13.296 |
12/05/2023 |
10:32:27 |
700 |
€ 13.296 |
12/05/2023 |
10:32:34 |
700 |
€ 13.288 |
12/05/2023 |
10:32:38 |
673 |
€ 13.288 |
12/05/2023 |
10:32:42 |
143 |
€ 13.288 |
12/05/2023 |
10:32:42 |
323 |
€ 13.288 |
12/05/2023 |
10:32:42 |
562 |
€ 13.288 |
12/05/2023 |
10:32:42 |
672 |
€ 13.288 |
12/05/2023 |
10:32:42 |
723 |
€ 13.288 |
12/05/2023 |
10:32:47 |
143 |
€ 13.284 |
12/05/2023 |
10:32:47 |
542 |
€ 13.284 |
12/05/2023 |
10:32:47 |
700 |
€ 13.284 |
12/05/2023 |
10:32:50 |
2.330 |
€ 13.280 |
12/05/2023 |
10:32:50 |
190 |
€ 13.282 |
12/05/2023 |
10:32:50 |
549 |
€ 13.282 |
12/05/2023 |
10:32:50 |
700 |
€ 13.282 |
12/05/2023 |
10:32:50 |
723 |
€ 13.282 |
12/05/2023 |
10:32:50 |
186 |
€ 13.284 |
12/05/2023 |
10:32:50 |
418 |
€ 13.284 |
12/05/2023 |
10:32:50 |
526 |
€ 13.284 |
12/05/2023 |
10:32:50 |
701 |
€ 13.284 |
12/05/2023 |
10:32:50 |
723 |
€ 13.284 |
12/05/2023 |
10:32:50 |
908 |
€ 13.284 |
12/05/2023 |
10:32:50 |
1.163 |
€ 13.284 |
12/05/2023 |
10:33:12 |
1.029 |
€ 13.282 |
12/05/2023 |
10:33:14 |
815 |
€ 13.282 |
12/05/2023 |
10:33:14 |
961 |
€ 13.282 |
12/05/2023 |
10:33:20 |
1.028 |
€ 13.282 |
12/05/2023 |
10:33:20 |
1.967 |
€ 13.282 |
12/05/2023 |
10:33:32 |
700 |
€ 13.286 |
12/05/2023 |
10:33:56 |
2.703 |
€ 13.300 |
12/05/2023 |
10:35:01 |
386 |
€ 13.308 |
12/05/2023 |
10:35:02 |
593 |
€ 13.306 |
12/05/2023 |
10:35:17 |
350 |
€ 13.306 |
12/05/2023 |
10:35:17 |
683 |
€ 13.306 |
12/05/2023 |
10:35:17 |
1.117 |
€ 13.306 |
12/05/2023 |
10:35:23 |
418 |
€ 13.306 |
12/05/2023 |
10:35:23 |
700 |
€ 13.306 |
12/05/2023 |
10:35:23 |
850 |
€ 13.306 |
12/05/2023 |
10:35:23 |
957 |
€ 13.306 |
12/05/2023 |
10:35:24 |
700 |
€ 13.306 |
12/05/2023 |
10:35:57 |
142 |
€ 13.306 |
12/05/2023 |
10:36:00 |
700 |
€ 13.308 |
12/05/2023 |
10:36:03 |
1.584 |
€ 13.306 |
12/05/2023 |
10:36:03 |
418 |
€ 13.308 |
12/05/2023 |
10:36:03 |
700 |
€ 13.308 |
12/05/2023 |
10:36:03 |
723 |
€ 13.308 |
12/05/2023 |
10:36:03 |
945 |
€ 13.308 |
12/05/2023 |
10:36:15 |
700 |
€ 13.310 |
12/05/2023 |
10:36:20 |
419 |
€ 13.312 |
12/05/2023 |
10:36:20 |
1.431 |
€ 13.312 |
12/05/2023 |
10:36:25 |
785 |
€ 13.318 |
12/05/2023 |
10:36:29 |
190 |
€ 13.318 |
12/05/2023 |
10:36:29 |
524 |
€ 13.318 |
12/05/2023 |
10:36:29 |
700 |
€ 13.318 |
12/05/2023 |
10:36:30 |
700 |
€ 13.318 |
12/05/2023 |
10:36:38 |
1.000 |
€ 13.316 |
12/05/2023 |
10:36:41 |
846 |
€ 13.314 |
12/05/2023 |
10:36:41 |
3.287 |
€ 13.314 |
12/05/2023 |
10:38:31 |
10 |
€ 13.328 |
12/05/2023 |
10:38:31 |
1.000 |
€ 13.328 |
12/05/2023 |
10:38:32 |
450 |
€ 13.328 |
12/05/2023 |
10:38:43 |
700 |
€ 13.328 |
12/05/2023 |
10:38:43 |
950 |
€ 13.328 |
12/05/2023 |
10:38:43 |
959 |
€ 13.328 |
12/05/2023 |
10:38:43 |
1.243 |
€ 13.328 |
12/05/2023 |
10:38:48 |
280 |
€ 13.328 |
12/05/2023 |
10:38:50 |
524 |
€ 13.328 |
12/05/2023 |
10:38:50 |
850 |
€ 13.328 |
12/05/2023 |
10:38:55 |
700 |
€ 13.324 |
12/05/2023 |
10:39:01 |
377 |
€ 13.330 |
12/05/2023 |
10:39:01 |
551 |
€ 13.330 |
12/05/2023 |
10:39:01 |
2.000 |
€ 13.330 |
12/05/2023 |
10:39:21 |
700 |
€ 13.332 |
12/05/2023 |
10:39:38 |
190 |
€ 13.332 |
12/05/2023 |
10:39:38 |
677 |
€ 13.332 |
12/05/2023 |
10:39:38 |
700 |
€ 13.332 |
12/05/2023 |
10:39:38 |
723 |
€ 13.332 |
12/05/2023 |
10:39:38 |
965 |
€ 13.332 |
12/05/2023 |
10:39:43 |
190 |
€ 13.324 |
12/05/2023 |
10:39:44 |
700 |
€ 13.324 |
12/05/2023 |
10:39:58 |
700 |
€ 13.324 |
12/05/2023 |
10:40:08 |
798 |
€ 13.324 |
12/05/2023 |
10:40:37 |
1.505 |
€ 13.332 |
12/05/2023 |
10:40:37 |
1.829 |
€ 13.332 |
12/05/2023 |
10:40:57 |
1.585 |
€ 13.334 |
12/05/2023 |
10:41:06 |
884 |
€ 13.332 |
12/05/2023 |
10:41:06 |
1.276 |
€ 13.332 |
12/05/2023 |
10:41:31 |
2.411 |
€ 13.338 |
12/05/2023 |
10:41:40 |
50 |
€ 13.338 |
12/05/2023 |
10:41:42 |
28 |
€ 13.338 |
12/05/2023 |
10:41:45 |
1.447 |
€ 13.338 |
12/05/2023 |
10:41:45 |
1.464 |
€ 13.338 |
12/05/2023 |
10:42:21 |
800 |
€ 13.340 |
12/05/2023 |
10:42:21 |
200 |
€ 13.342 |
12/05/2023 |
10:42:21 |
700 |
€ 13.342 |
12/05/2023 |
10:42:30 |
800 |
€ 13.340 |
12/05/2023 |
10:42:36 |
539 |
€ 13.340 |
12/05/2023 |
10:42:36 |
650 |
€ 13.340 |
12/05/2023 |
10:42:36 |
1.000 |
€ 13.340 |
12/05/2023 |
10:42:37 |
74 |
€ 13.340 |
12/05/2023 |
10:42:45 |
356 |
€ 13.338 |
12/05/2023 |
10:42:45 |
654 |
€ 13.340 |
12/05/2023 |
10:42:45 |
1.054 |
€ 13.340 |
12/05/2023 |
10:42:45 |
2.100 |
€ 13.340 |
12/05/2023 |
10:42:45 |
2.479 |
€ 13.340 |
12/05/2023 |
10:43:03 |
300 |
€ 13.342 |
12/05/2023 |
10:43:13 |
100 |
€ 13.340 |
12/05/2023 |
10:43:18 |
315 |
€ 13.344 |
12/05/2023 |
10:43:20 |
1.526 |
€ 13.344 |
12/05/2023 |
10:43:51 |
700 |
€ 13.346 |
12/05/2023 |
10:44:03 |
500 |
€ 13.344 |
12/05/2023 |
10:44:04 |
1.503 |
€ 13.344 |
12/05/2023 |
10:44:10 |
398 |
€ 13.342 |
12/05/2023 |
10:44:20 |
564 |
€ 13.342 |
12/05/2023 |
10:44:28 |
1.051 |
€ 13.340 |
12/05/2023 |
10:44:53 |
1.446 |
€ 13.336 |
12/05/2023 |
10:44:57 |
1.119 |
€ 13.330 |
12/05/2023 |
10:45:39 |
1.226 |
€ 13.320 |
12/05/2023 |
10:46:11 |
1.568 |
€ 13.320 |
12/05/2023 |
10:47:07 |
625 |
€ 13.312 |
12/05/2023 |
10:47:07 |
2.525 |
€ 13.312 |
12/05/2023 |
10:48:38 |
700 |
€ 13.304 |
12/05/2023 |
10:48:50 |
3.463 |
€ 13.302 |
12/05/2023 |
10:49:40 |
677 |
€ 13.300 |
12/05/2023 |
10:50:07 |
832 |
€ 13.296 |
12/05/2023 |
10:51:09 |
500 |
€ 13.316 |
12/05/2023 |
10:51:09 |
700 |
€ 13.316 |
12/05/2023 |
10:51:20 |
700 |
€ 13.316 |
12/05/2023 |
10:51:22 |
1.596 |
€ 13.314 |
12/05/2023 |
10:51:40 |
171 |
€ 13.312 |
12/05/2023 |
10:51:40 |
1.749 |
€ 13.312 |
12/05/2023 |
10:51:40 |
1.926 |
€ 13.312 |
12/05/2023 |
10:52:06 |
1.234 |
€ 13.318 |
12/05/2023 |
10:52:15 |
113 |
€ 13.322 |
12/05/2023 |
10:52:15 |
700 |
€ 13.322 |
12/05/2023 |
10:52:26 |
80 |
€ 13.318 |
12/05/2023 |
10:52:26 |
700 |
€ 13.318 |
12/05/2023 |
10:52:59 |
250 |
€ 13.318 |
12/05/2023 |
10:53:11 |
243 |
€ 13.318 |
12/05/2023 |
10:53:11 |
1.082 |
€ 13.318 |
12/05/2023 |
10:53:11 |
2.100 |
€ 13.318 |
12/05/2023 |
10:53:31 |
207 |
€ 13.314 |
12/05/2023 |
10:53:31 |
1.404 |
€ 13.314 |
12/05/2023 |
10:53:45 |
371 |
€ 13.310 |
12/05/2023 |
10:53:45 |
460 |
€ 13.310 |
12/05/2023 |
10:53:45 |
651 |
€ 13.312 |
12/05/2023 |
10:53:45 |
871 |
€ 13.312 |
12/05/2023 |
10:54:02 |
2.071 |
€ 13.312 |
12/05/2023 |
10:54:54 |
846 |
€ 13.316 |
12/05/2023 |
10:54:54 |
754 |
€ 13.318 |
12/05/2023 |
10:55:39 |
150 |
€ 13.320 |
12/05/2023 |
10:55:46 |
1.093 |
€ 13.324 |
12/05/2023 |
10:55:46 |
1.266 |
€ 13.324 |
12/05/2023 |
10:55:46 |
1.394 |
€ 13.324 |
12/05/2023 |
10:55:48 |
2.164 |
€ 13.320 |
12/05/2023 |
10:55:48 |
2.170 |
€ 13.320 |
12/05/2023 |
10:56:19 |
895 |
€ 13.320 |
12/05/2023 |
10:56:20 |
300 |
€ 13.320 |
12/05/2023 |
10:56:31 |
31 |
€ 13.320 |
12/05/2023 |
10:56:31 |
700 |
€ 13.320 |
12/05/2023 |
10:56:53 |
487 |
€ 13.322 |
12/05/2023 |
10:56:59 |
304 |
€ 13.324 |
12/05/2023 |
10:56:59 |
437 |
€ 13.324 |
12/05/2023 |
10:56:59 |
638 |
€ 13.324 |
12/05/2023 |
10:57:03 |
8 |
€ 13.326 |
12/05/2023 |
10:57:04 |
313 |
€ 13.326 |
12/05/2023 |
10:57:05 |
105 |
€ 13.326 |
12/05/2023 |
10:57:05 |
676 |
€ 13.326 |
12/05/2023 |
10:57:09 |
313 |
€ 13.326 |
12/05/2023 |
10:57:54 |
1.659 |
€ 13.330 |
12/05/2023 |
10:58:25 |
800 |
€ 13.328 |
12/05/2023 |
10:58:25 |
391 |
€ 13.330 |
12/05/2023 |
10:58:25 |
507 |
€ 13.330 |
12/05/2023 |
10:58:25 |
700 |
€ 13.330 |
12/05/2023 |
10:58:25 |
2.713 |
€ 13.330 |
12/05/2023 |
10:58:42 |
86 |
€ 13.330 |
12/05/2023 |
10:58:42 |
950 |
€ 13.330 |
12/05/2023 |
10:58:42 |
1.348 |
€ 13.330 |
12/05/2023 |
10:58:42 |
700 |
€ 13.332 |
12/05/2023 |
10:59:19 |
798 |
€ 13.330 |
12/05/2023 |
10:59:43 |
594 |
€ 13.330 |
12/05/2023 |
10:59:45 |
730 |
€ 13.330 |
12/05/2023 |
10:59:45 |
1.000 |
€ 13.330 |
12/05/2023 |
11:00:41 |
2.440 |
€ 13.334 |
12/05/2023 |
11:01:08 |
758 |
€ 13.334 |
12/05/2023 |
11:01:34 |
1.215 |
€ 13.332 |
12/05/2023 |
11:01:58 |
10 |
€ 13.332 |
12/05/2023 |
11:01:59 |
756 |
€ 13.332 |
12/05/2023 |
11:03:06 |
786 |
€ 13.328 |
12/05/2023 |
11:03:17 |
851 |
€ 13.326 |
12/05/2023 |
11:03:56 |
790 |
€ 13.326 |
12/05/2023 |
11:04:17 |
817 |
€ 13.326 |
12/05/2023 |
11:05:19 |
936 |
€ 13.324 |
12/05/2023 |
11:05:58 |
800 |
€ 13.328 |
12/05/2023 |
11:06:14 |
237 |
€ 13.332 |
12/05/2023 |
11:06:14 |
624 |
€ 13.332 |
12/05/2023 |
11:06:24 |
52 |
€ 13.338 |
12/05/2023 |
11:06:24 |
469 |
€ 13.338 |
12/05/2023 |
11:06:25 |
867 |
€ 13.340 |
12/05/2023 |
11:06:26 |
700 |
€ 13.340 |
12/05/2023 |
11:06:39 |
700 |
€ 13.336 |
12/05/2023 |
11:07:08 |
20 |
€ 13.336 |
12/05/2023 |
11:07:09 |
302 |
€ 13.338 |
12/05/2023 |
11:07:12 |
678 |
€ 13.338 |
12/05/2023 |
11:07:15 |
396 |
€ 13.340 |
12/05/2023 |
11:07:15 |
700 |
€ 13.340 |
12/05/2023 |
11:07:27 |
673 |
€ 13.342 |
12/05/2023 |
11:07:44 |
705 |
€ 13.344 |
12/05/2023 |
11:07:49 |
278 |
€ 13.342 |
12/05/2023 |
11:07:53 |
952 |
€ 13.344 |
12/05/2023 |
11:08:03 |
426 |
€ 13.344 |
12/05/2023 |
11:08:03 |
647 |
€ 13.344 |
12/05/2023 |
11:08:03 |
700 |
€ 13.344 |
12/05/2023 |
11:08:03 |
900 |
€ 13.344 |
12/05/2023 |
11:08:09 |
580 |
€ 13.342 |
12/05/2023 |
11:08:09 |
952 |
€ 13.342 |
12/05/2023 |
11:08:11 |
239 |
€ 13.340 |
12/05/2023 |
11:08:11 |
655 |
€ 13.340 |
12/05/2023 |
11:08:24 |
561 |
€ 13.346 |
12/05/2023 |
11:08:24 |
582 |
€ 13.346 |
12/05/2023 |
11:08:24 |
700 |
€ 13.346 |
12/05/2023 |
11:08:25 |
9 |
€ 13.346 |
12/05/2023 |
11:08:37 |
46 |
€ 13.344 |
12/05/2023 |
11:08:37 |
700 |
€ 13.344 |
12/05/2023 |
11:08:37 |
755 |
€ 13.344 |
12/05/2023 |
11:08:37 |
1.151 |
€ 13.344 |
12/05/2023 |
11:08:37 |
2.067 |
€ 13.344 |
12/05/2023 |
11:08:58 |
153 |
€ 13.348 |
12/05/2023 |
11:08:58 |
657 |
€ 13.348 |
12/05/2023 |
11:08:58 |
687 |
€ 13.348 |
12/05/2023 |
11:08:58 |
1.350 |
€ 13.348 |
12/05/2023 |
11:08:58 |
1.900 |
€ 13.348 |
12/05/2023 |
11:09:14 |
607 |
€ 13.350 |
12/05/2023 |
11:09:15 |
313 |
€ 13.350 |
12/05/2023 |
11:09:15 |
620 |
€ 13.350 |
12/05/2023 |
11:09:15 |
639 |
€ 13.350 |
12/05/2023 |
11:09:15 |
642 |
€ 13.350 |
12/05/2023 |
11:09:15 |
700 |
€ 13.350 |
12/05/2023 |
11:09:16 |
358 |
€ 13.350 |
12/05/2023 |
11:09:16 |
469 |
€ 13.350 |
12/05/2023 |
11:09:16 |
553 |
€ 13.350 |
12/05/2023 |
11:09:17 |
2.000 |
€ 13.350 |
12/05/2023 |
11:09:19 |
250 |
€ 13.352 |
12/05/2023 |
11:09:19 |
845 |
€ 13.352 |
12/05/2023 |
11:09:19 |
2.163 |
€ 13.352 |
12/05/2023 |
11:09:20 |
318 |
€ 13.352 |
12/05/2023 |
11:09:20 |
469 |
€ 13.352 |
12/05/2023 |
11:09:21 |
12 |
€ 13.352 |
12/05/2023 |
11:09:27 |
426 |
€ 13.350 |
12/05/2023 |
11:09:27 |
871 |
€ 13.350 |
12/05/2023 |
11:09:27 |
2.099 |
€ 13.350 |
12/05/2023 |
11:09:27 |
426 |
€ 13.352 |
12/05/2023 |
11:09:27 |
574 |
€ 13.352 |
12/05/2023 |
11:09:45 |
1.659 |
€ 13.348 |
12/05/2023 |
11:10:02 |
14 |
€ 13.348 |
12/05/2023 |
11:10:02 |
832 |
€ 13.348 |
12/05/2023 |
11:10:10 |
889 |
€ 13.342 |
12/05/2023 |
11:10:40 |
1.378 |
€ 13.350 |
12/05/2023 |
11:11:00 |
852 |
€ 13.342 |
12/05/2023 |
11:11:01 |
857 |
€ 13.340 |
12/05/2023 |
11:11:04 |
618 |
€ 13.338 |
12/05/2023 |
11:11:10 |
818 |
€ 13.338 |
12/05/2023 |
11:11:19 |
1.069 |
€ 13.336 |
12/05/2023 |
11:11:26 |
811 |
€ 13.334 |
12/05/2023 |
11:11:37 |
28 |
€ 13.326 |
12/05/2023 |
11:11:41 |
700 |
€ 13.330 |
12/05/2023 |
11:11:53 |
574 |
€ 13.336 |
12/05/2023 |
11:11:53 |
626 |
€ 13.338 |
12/05/2023 |
11:11:53 |
700 |
€ 13.338 |
12/05/2023 |
11:11:53 |
700 |
€ 13.338 |
12/05/2023 |
11:11:53 |
335 |
€ 13.340 |
12/05/2023 |
11:11:53 |
524 |
€ 13.340 |
12/05/2023 |
11:11:53 |
672 |
€ 13.340 |
12/05/2023 |
11:11:53 |
426 |
€ 13.342 |
12/05/2023 |
11:11:53 |
477 |
€ 13.342 |
12/05/2023 |
11:11:53 |
524 |
€ 13.342 |
12/05/2023 |
11:11:53 |
1.546 |
€ 13.342 |
12/05/2023 |
11:11:54 |
390 |
€ 13.338 |
12/05/2023 |
11:11:54 |
538 |
€ 13.338 |
12/05/2023 |
11:11:54 |
700 |
€ 13.338 |
12/05/2023 |
11:11:55 |
488 |
€ 13.338 |
12/05/2023 |
11:11:55 |
700 |
€ 13.338 |
12/05/2023 |
11:11:56 |
601 |
€ 13.338 |
12/05/2023 |
11:11:58 |
481 |
€ 13.338 |
12/05/2023 |
11:12:17 |
650 |
€ 13.334 |
12/05/2023 |
11:12:17 |
1.957 |
€ 13.334 |
12/05/2023 |
11:12:17 |
2.473 |
€ 13.336 |
12/05/2023 |
11:12:24 |
160 |
€ 13.332 |
12/05/2023 |
11:12:24 |
1.253 |
€ 13.332 |
12/05/2023 |
11:12:59 |
1.442 |
€ 13.336 |
12/05/2023 |
11:13:04 |
708 |
€ 13.330 |
12/05/2023 |
11:13:41 |
1.217 |
€ 13.316 |
12/05/2023 |
11:15:11 |
294 |
€ 13.300 |
12/05/2023 |
11:15:11 |
312 |
€ 13.300 |
12/05/2023 |
11:15:11 |
526 |
€ 13.300 |
12/05/2023 |
11:15:11 |
817 |
€ 13.300 |
12/05/2023 |
11:15:22 |
40 |
€ 13.292 |
12/05/2023 |
11:15:22 |
1.121 |
€ 13.292 |
12/05/2023 |
11:16:11 |
856 |
€ 13.298 |
12/05/2023 |
11:16:22 |
1.351 |
€ 13.296 |
12/05/2023 |
11:16:22 |
1.365 |
€ 13.296 |
12/05/2023 |
11:16:46 |
64 |
€ 13.294 |
12/05/2023 |
11:16:46 |
701 |
€ 13.294 |
12/05/2023 |
11:17:20 |
1.655 |
€ 13.294 |
12/05/2023 |
11:17:25 |
798 |
€ 13.292 |
12/05/2023 |
11:17:44 |
842 |
€ 13.290 |
12/05/2023 |
11:17:47 |
905 |
€ 13.288 |
12/05/2023 |
11:17:47 |
200 |
€ 13.290 |
12/05/2023 |
11:17:47 |
426 |
€ 13.290 |
12/05/2023 |
11:17:47 |
700 |
€ 13.290 |
12/05/2023 |
11:17:48 |
400 |
€ 13.290 |
12/05/2023 |
11:17:48 |
626 |
€ 13.290 |
12/05/2023 |
11:17:48 |
726 |
€ 13.290 |
12/05/2023 |
11:18:09 |
700 |
€ 13.290 |
12/05/2023 |
11:19:10 |
62 |
€ 13.280 |
12/05/2023 |
11:19:10 |
950 |
€ 13.280 |
12/05/2023 |
11:19:10 |
2.069 |
€ 13.280 |
12/05/2023 |
11:19:20 |
393 |
€ 13.278 |
12/05/2023 |
11:19:20 |
117 |
€ 13.280 |
12/05/2023 |
11:19:20 |
971 |
€ 13.280 |
12/05/2023 |
11:19:22 |
390 |
€ 13.278 |
12/05/2023 |
11:20:06 |
700 |
€ 13.278 |
12/05/2023 |
11:20:45 |
2.370 |
€ 13.280 |
12/05/2023 |
11:20:50 |
84 |
€ 13.278 |
12/05/2023 |
11:20:50 |
426 |
€ 13.278 |
12/05/2023 |
11:20:50 |
716 |
€ 13.278 |
12/05/2023 |
11:22:04 |
426 |
€ 13.282 |
12/05/2023 |
11:22:04 |
700 |
€ 13.282 |
12/05/2023 |
11:22:07 |
700 |
€ 13.282 |
12/05/2023 |
11:22:32 |
3.488 |
€ 13.278 |
12/05/2023 |
11:22:52 |
700 |
€ 13.272 |
12/05/2023 |
11:22:52 |
44 |
€ 13.274 |
12/05/2023 |
11:22:52 |
674 |
€ 13.274 |
12/05/2023 |
11:22:52 |
723 |
€ 13.274 |
12/05/2023 |
11:22:52 |
955 |
€ 13.274 |
12/05/2023 |
11:23:03 |
700 |
€ 13.264 |
12/05/2023 |
11:23:03 |
190 |
€ 13.266 |
12/05/2023 |
11:23:03 |
426 |
€ 13.266 |
12/05/2023 |
11:23:03 |
524 |
€ 13.266 |
12/05/2023 |
11:23:03 |
668 |
€ 13.266 |
12/05/2023 |
11:23:03 |
700 |
€ 13.266 |
12/05/2023 |
11:23:03 |
723 |
€ 13.266 |
12/05/2023 |
11:23:06 |
200 |
€ 13.266 |
12/05/2023 |
11:23:06 |
426 |
€ 13.266 |
12/05/2023 |
11:23:06 |
588 |
€ 13.266 |
12/05/2023 |
11:23:06 |
754 |
€ 13.266 |
12/05/2023 |
11:23:06 |
799 |
€ 13.266 |
12/05/2023 |
11:23:06 |
799 |
€ 13.266 |
12/05/2023 |
11:23:06 |
817 |
€ 13.266 |
12/05/2023 |
11:23:06 |
849 |
€ 13.266 |
12/05/2023 |
11:23:11 |
426 |
€ 13.266 |
12/05/2023 |
11:23:12 |
8 |
€ 13.266 |
12/05/2023 |
11:23:16 |
150 |
€ 13.270 |
12/05/2023 |
11:23:16 |
190 |
€ 13.270 |
12/05/2023 |
11:23:16 |
626 |
€ 13.270 |
12/05/2023 |
11:23:16 |
637 |
€ 13.270 |
12/05/2023 |
11:23:16 |
689 |
€ 13.270 |
12/05/2023 |
11:23:16 |
693 |
€ 13.270 |
12/05/2023 |
11:23:16 |
817 |
€ 13.270 |
12/05/2023 |
11:23:30 |
1.131 |
€ 13.266 |
12/05/2023 |
11:23:30 |
2.100 |
€ 13.266 |
12/05/2023 |
11:23:50 |
130 |
€ 13.264 |
12/05/2023 |
11:23:50 |
626 |
€ 13.264 |
12/05/2023 |
11:24:17 |
18 |
€ 13.262 |
12/05/2023 |
11:24:21 |
298 |
€ 13.268 |
12/05/2023 |
11:24:35 |
765 |
€ 13.268 |
12/05/2023 |
11:24:35 |
2.100 |
€ 13.268 |
12/05/2023 |
11:25:00 |
1.058 |
€ 13.272 |
12/05/2023 |
11:25:00 |
1.303 |
€ 13.272 |
12/05/2023 |
11:25:00 |
2.100 |
€ 13.272 |
12/05/2023 |
11:25:52 |
700 |
€ 13.272 |
12/05/2023 |
11:25:52 |
942 |
€ 13.272 |
12/05/2023 |
11:26:20 |
313 |
€ 13.272 |
12/05/2023 |
11:26:25 |
313 |
€ 13.272 |
12/05/2023 |
11:26:53 |
103 |
€ 13.270 |
12/05/2023 |
11:26:53 |
626 |
€ 13.270 |
12/05/2023 |
11:26:53 |
2.311 |
€ 13.270 |
12/05/2023 |
11:27:47 |
697 |
€ 13.280 |
12/05/2023 |
11:27:50 |
143 |
€ 13.280 |
12/05/2023 |
11:27:52 |
700 |
€ 13.280 |
12/05/2023 |
11:27:54 |
190 |
€ 13.280 |
12/05/2023 |
11:27:56 |
1.325 |
€ 13.278 |
12/05/2023 |
11:28:22 |
1.099 |
€ 13.282 |
12/05/2023 |
11:28:23 |
885 |
€ 13.282 |
12/05/2023 |
11:29:39 |
91 |
€ 13.290 |
12/05/2023 |
11:29:39 |
207 |
€ 13.290 |
12/05/2023 |
11:32:35 |
676 |
€ 13.326 |
12/05/2023 |
11:32:37 |
47 |
€ 13.326 |
12/05/2023 |
11:32:57 |
700 |
€ 13.324 |
12/05/2023 |
11:32:57 |
190 |
€ 13.326 |
12/05/2023 |
11:32:57 |
667 |
€ 13.326 |
12/05/2023 |
11:32:57 |
750 |
€ 13.326 |
12/05/2023 |
11:32:57 |
1.008 |
€ 13.326 |
12/05/2023 |
11:33:02 |
9 |
€ 13.324 |
12/05/2023 |
11:33:02 |
700 |
€ 13.324 |
12/05/2023 |
11:33:57 |
700 |
€ 13.320 |
12/05/2023 |
11:33:57 |
56 |
€ 13.322 |
12/05/2023 |
11:33:57 |
872 |
€ 13.322 |
12/05/2023 |
11:33:57 |
2.100 |
€ 13.322 |
12/05/2023 |
11:34:35 |
700 |
€ 13.324 |
12/05/2023 |
11:35:31 |
800 |
€ 13.330 |
12/05/2023 |
11:35:32 |
1.530 |
€ 13.330 |
12/05/2023 |
11:35:38 |
302 |
€ 13.332 |
12/05/2023 |
11:35:38 |
700 |
€ 13.332 |
12/05/2023 |
11:35:38 |
820 |
€ 13.332 |
12/05/2023 |
11:35:38 |
900 |
€ 13.332 |
12/05/2023 |
11:36:00 |
807 |
€ 13.328 |
12/05/2023 |
11:37:44 |
2.835 |
€ 13.332 |
12/05/2023 |
11:38:49 |
500 |
€ 13.328 |
12/05/2023 |
11:39:04 |
697 |
€ 13.328 |
12/05/2023 |
11:39:46 |
294 |
€ 13.334 |
12/05/2023 |
11:39:46 |
700 |
€ 13.334 |
12/05/2023 |
11:39:46 |
1.454 |
€ 13.334 |
12/05/2023 |
11:40:08 |
700 |
€ 13.332 |
12/05/2023 |
11:40:08 |
1.788 |
€ 13.332 |
12/05/2023 |
11:41:43 |
1.000 |
€ 13.326 |
12/05/2023 |
11:41:45 |
271 |
€ 13.326 |
12/05/2023 |
11:41:45 |
1.269 |
€ 13.326 |
12/05/2023 |
11:43:17 |
262 |
€ 13.326 |
12/05/2023 |
11:43:43 |
1 |
€ 13.324 |
12/05/2023 |
11:45:33 |
1.674 |
€ 13.330 |
12/05/2023 |
11:45:34 |
968 |
€ 13.328 |
12/05/2023 |
11:47:06 |
890 |
€ 13.332 |
12/05/2023 |
11:48:56 |
806 |
€ 13.342 |
12/05/2023 |
11:48:59 |
143 |
€ 13.340 |
12/05/2023 |
11:48:59 |
312 |
€ 13.340 |
12/05/2023 |
11:48:59 |
700 |
€ 13.340 |
12/05/2023 |
11:48:59 |
1.313 |
€ 13.340 |
12/05/2023 |
11:50:14 |
50 |
€ 13.344 |
12/05/2023 |
11:50:14 |
50 |
€ 13.344 |
12/05/2023 |
11:50:27 |
1.093 |
€ 13.344 |
12/05/2023 |
11:51:00 |
989 |
€ 13.346 |
12/05/2023 |
11:51:09 |
418 |
€ 13.346 |
12/05/2023 |
11:51:09 |
426 |
€ 13.346 |
12/05/2023 |
11:51:09 |
426 |
€ 13.346 |
12/05/2023 |
11:51:09 |
446 |
€ 13.346 |
12/05/2023 |
11:51:09 |
537 |
€ 13.346 |
12/05/2023 |
11:51:34 |
100 |
€ 13.342 |
12/05/2023 |
11:51:34 |
752 |
€ 13.342 |
12/05/2023 |
11:51:44 |
25 |
€ 13.342 |
12/05/2023 |
11:52:13 |
341 |
€ 13.344 |
12/05/2023 |
11:52:13 |
672 |
€ 13.344 |
12/05/2023 |
11:52:13 |
700 |
€ 13.344 |
12/05/2023 |
11:52:13 |
1.205 |
€ 13.344 |
12/05/2023 |
11:53:14 |
1.011 |
€ 13.346 |
12/05/2023 |
11:53:14 |
1.866 |
€ 13.346 |
12/05/2023 |
11:53:31 |
531 |
€ 13.344 |
12/05/2023 |
11:53:31 |
647 |
€ 13.344 |
12/05/2023 |
11:54:39 |
200 |
€ 13.344 |
12/05/2023 |
11:54:43 |
303 |
€ 13.344 |
12/05/2023 |
11:54:43 |
700 |
€ 13.344 |
12/05/2023 |
11:54:43 |
803 |
€ 13.344 |
12/05/2023 |
11:55:21 |
2.728 |
€ 13.350 |
12/05/2023 |
11:55:22 |
855 |
€ 13.350 |
12/05/2023 |
11:55:23 |
943 |
€ 13.350 |
12/05/2023 |
11:55:23 |
1.345 |
€ 13.350 |
12/05/2023 |
11:55:24 |
172 |
€ 13.354 |
12/05/2023 |
11:55:24 |
200 |
€ 13.354 |
12/05/2023 |
11:55:24 |
689 |
€ 13.354 |
12/05/2023 |
11:55:24 |
1.946 |
€ 13.354 |
12/05/2023 |
11:55:24 |
2.151 |
€ 13.354 |
12/05/2023 |
11:55:27 |
700 |
€ 13.354 |
12/05/2023 |
11:55:28 |
700 |
€ 13.354 |
12/05/2023 |
11:55:29 |
700 |
€ 13.354 |
12/05/2023 |
11:55:29 |
700 |
€ 13.354 |
12/05/2023 |
11:55:30 |
271 |
€ 13.354 |
12/05/2023 |
11:55:31 |
200 |
€ 13.354 |
12/05/2023 |
11:55:31 |
700 |
€ 13.354 |
12/05/2023 |
11:55:31 |
1.734 |
€ 13.354 |
12/05/2023 |
11:55:32 |
700 |
€ 13.354 |
12/05/2023 |
11:55:35 |
700 |
€ 13.354 |
12/05/2023 |
11:55:40 |
1.734 |
€ 13.354 |
12/05/2023 |
11:55:45 |
200 |
€ 13.356 |
12/05/2023 |
11:55:45 |
1.231 |
€ 13.356 |
12/05/2023 |
11:55:45 |
2.411 |
€ 13.356 |
12/05/2023 |
11:55:45 |
3.000 |
€ 13.356 |
12/05/2023 |
11:55:58 |
1.214 |
€ 13.360 |
12/05/2023 |
11:55:59 |
69 |
€ 13.358 |
12/05/2023 |
11:56:06 |
169 |
€ 13.354 |
12/05/2023 |
11:56:06 |
700 |
€ 13.354 |
12/05/2023 |
11:56:06 |
704 |
€ 13.354 |
12/05/2023 |
11:56:14 |
12 |
€ 13.354 |
12/05/2023 |
11:56:14 |
15 |
€ 13.354 |
12/05/2023 |
11:56:14 |
466 |
€ 13.356 |
12/05/2023 |
11:56:14 |
581 |
€ 13.356 |
12/05/2023 |
11:56:15 |
63 |
€ 13.354 |
12/05/2023 |
11:56:15 |
227 |
€ 13.354 |
12/05/2023 |
11:56:15 |
424 |
€ 13.354 |
12/05/2023 |
11:56:15 |
574 |
€ 13.354 |
12/05/2023 |
11:56:15 |
900 |
€ 13.354 |
12/05/2023 |
11:56:22 |
2.478 |
€ 13.352 |
12/05/2023 |
11:56:36 |
1.119 |
€ 13.356 |
12/05/2023 |
11:57:38 |
937 |
€ 13.350 |
12/05/2023 |
11:57:38 |
700 |
€ 13.352 |
12/05/2023 |
11:57:38 |
1.853 |
€ 13.352 |
12/05/2023 |
11:57:58 |
1.133 |
€ 13.350 |
12/05/2023 |
11:58:22 |
902 |
€ 13.356 |
12/05/2023 |
11:58:29 |
896 |
€ 13.356 |
12/05/2023 |
11:58:59 |
15 |
€ 13.358 |
12/05/2023 |
11:59:14 |
8 |
€ 13.358 |
12/05/2023 |
11:59:14 |
15 |
€ 13.358 |
12/05/2023 |
11:59:25 |
200 |
€ 13.364 |
12/05/2023 |
11:59:25 |
424 |
€ 13.364 |
12/05/2023 |
11:59:26 |
700 |
€ 13.364 |
12/05/2023 |
11:59:26 |
200 |
€ 13.366 |
12/05/2023 |
11:59:26 |
700 |
€ 13.366 |
12/05/2023 |
11:59:27 |
200 |
€ 13.366 |
12/05/2023 |
11:59:27 |
200 |
€ 13.366 |
12/05/2023 |
11:59:27 |
700 |
€ 13.366 |
12/05/2023 |
11:59:27 |
700 |
€ 13.366 |
12/05/2023 |
11:59:28 |
700 |
€ 13.366 |
12/05/2023 |
11:59:28 |
700 |
€ 13.366 |
12/05/2023 |
11:59:34 |
124 |
€ 13.368 |
12/05/2023 |
11:59:34 |
328 |
€ 13.368 |
12/05/2023 |
11:59:34 |
477 |
€ 13.368 |
12/05/2023 |
11:59:44 |
15 |
€ 13.368 |
12/05/2023 |
11:59:44 |
23 |
€ 13.368 |
12/05/2023 |
11:59:44 |
750 |
€ 13.368 |
12/05/2023 |
11:59:54 |
700 |
€ 13.368 |
12/05/2023 |
11:59:55 |
1.345 |
€ 13.366 |
12/05/2023 |
12:00:05 |
263 |
€ 13.368 |
12/05/2023 |
12:00:05 |
849 |
€ 13.368 |
12/05/2023 |
12:00:14 |
1.300 |
€ 13.368 |
12/05/2023 |
12:00:27 |
88 |
€ 13.368 |
12/05/2023 |
12:00:27 |
345 |
€ 13.368 |
12/05/2023 |
12:00:27 |
1.492 |
€ 13.368 |
12/05/2023 |
12:00:46 |
369 |
€ 13.368 |
12/05/2023 |
12:00:47 |
517 |
€ 13.368 |
12/05/2023 |
12:01:00 |
601 |
€ 13.364 |
12/05/2023 |
12:01:19 |
881 |
€ 13.366 |
12/05/2023 |
12:02:59 |
700 |
€ 13.360 |
12/05/2023 |
12:03:00 |
700 |
€ 13.360 |
12/05/2023 |
12:03:01 |
700 |
€ 13.360 |
12/05/2023 |
12:03:01 |
700 |
€ 13.360 |
12/05/2023 |
12:03:43 |
1.145 |
€ 13.364 |
12/05/2023 |
12:03:43 |
1.192 |
€ 13.364 |
12/05/2023 |
12:04:43 |
3.379 |
€ 13.364 |
12/05/2023 |
12:04:52 |
1.034 |
€ 13.366 |
12/05/2023 |
12:05:43 |
685 |
€ 13.368 |
12/05/2023 |
12:05:43 |
254 |
€ 13.370 |
12/05/2023 |
12:05:43 |
302 |
€ 13.370 |
12/05/2023 |
12:05:43 |
500 |
€ 13.370 |
12/05/2023 |
12:05:43 |
989 |
€ 13.370 |
12/05/2023 |
12:06:00 |
89 |
€ 13.366 |
12/05/2023 |
12:06:10 |
1.428 |
€ 13.366 |
12/05/2023 |
12:06:28 |
885 |
€ 13.356 |
12/05/2023 |
12:07:13 |
700 |
€ 13.348 |
12/05/2023 |
12:07:27 |
700 |
€ 13.344 |
12/05/2023 |
12:07:59 |
200 |
€ 13.340 |
12/05/2023 |
12:07:59 |
700 |
€ 13.340 |
12/05/2023 |
12:07:59 |
850 |
€ 13.340 |
12/05/2023 |
12:07:59 |
51 |
€ 13.342 |
12/05/2023 |
12:08:03 |
796 |
€ 13.340 |
12/05/2023 |
12:08:18 |
493 |
€ 13.344 |
12/05/2023 |
12:08:18 |
700 |
€ 13.344 |
12/05/2023 |
12:08:18 |
1.319 |
€ 13.344 |
12/05/2023 |
12:09:01 |
1.193 |
€ 13.344 |
12/05/2023 |
12:09:01 |
1.365 |
€ 13.344 |
12/05/2023 |
12:10:57 |
18 |
€ 13.346 |
12/05/2023 |
12:11:00 |
643 |
€ 13.346 |
12/05/2023 |
12:11:00 |
702 |
€ 13.346 |
12/05/2023 |
12:11:00 |
1.430 |
€ 13.346 |
12/05/2023 |
12:11:30 |
300 |
€ 13.344 |
12/05/2023 |
12:12:09 |
1.058 |
€ 13.348 |
12/05/2023 |
12:13:24 |
1.276 |
€ 13.338 |
12/05/2023 |
12:14:32 |
936 |
€ 13.326 |
12/05/2023 |
12:14:43 |
700 |
€ 13.324 |
12/05/2023 |
12:14:50 |
700 |
€ 13.324 |
12/05/2023 |
12:14:53 |
1.115 |
€ 13.324 |
12/05/2023 |
12:14:57 |
1.148 |
€ 13.324 |
12/05/2023 |
12:15:00 |
626 |
€ 13.324 |
12/05/2023 |
12:15:16 |
1.141 |
€ 13.324 |
12/05/2023 |
12:15:18 |
700 |
€ 13.324 |
12/05/2023 |
12:15:23 |
451 |
€ 13.322 |
12/05/2023 |
12:15:23 |
2.100 |
€ 13.322 |
12/05/2023 |
12:15:24 |
500 |
€ 13.324 |
12/05/2023 |
12:15:24 |
700 |
€ 13.324 |
12/05/2023 |
12:15:33 |
700 |
€ 13.324 |
12/05/2023 |
12:15:36 |
233 |
€ 13.322 |
12/05/2023 |
12:15:36 |
700 |
€ 13.322 |
12/05/2023 |
12:15:36 |
971 |
€ 13.322 |
12/05/2023 |
12:16:01 |
772 |
€ 13.320 |
12/05/2023 |
12:16:04 |
376 |
€ 13.320 |
12/05/2023 |
12:16:04 |
2.050 |
€ 13.320 |
12/05/2023 |
12:16:14 |
370 |
€ 13.318 |
12/05/2023 |
12:16:14 |
455 |
€ 13.318 |
12/05/2023 |
12:16:14 |
700 |
€ 13.318 |
12/05/2023 |
12:18:41 |
307 |
€ 13.318 |
12/05/2023 |
12:19:18 |
700 |
€ 13.324 |
12/05/2023 |
12:19:19 |
10 |
€ 13.322 |
12/05/2023 |
12:19:19 |
700 |
€ 13.322 |
12/05/2023 |
12:19:19 |
1.114 |
€ 13.322 |
12/05/2023 |
12:19:37 |
47 |
€ 13.320 |
12/05/2023 |
12:19:37 |
154 |
€ 13.320 |
12/05/2023 |
12:21:08 |
1.207 |
€ 13.334 |
12/05/2023 |
12:22:55 |
2.698 |
€ 13.342 |
12/05/2023 |
12:23:02 |
940 |
€ 13.338 |
12/05/2023 |
12:24:25 |
200 |
€ 13.340 |
12/05/2023 |
12:24:25 |
400 |
€ 13.340 |
12/05/2023 |
12:24:25 |
700 |
€ 13.340 |
12/05/2023 |
12:24:26 |
200 |
€ 13.340 |
12/05/2023 |
12:24:26 |
700 |
€ 13.340 |
12/05/2023 |
12:24:35 |
700 |
€ 13.344 |
12/05/2023 |
12:24:45 |
700 |
€ 13.344 |
12/05/2023 |
12:25:13 |
652 |
€ 13.344 |
12/05/2023 |
12:25:13 |
700 |
€ 13.344 |
12/05/2023 |
12:25:13 |
791 |
€ 13.344 |
12/05/2023 |
12:25:13 |
980 |
€ 13.344 |
12/05/2023 |
12:25:16 |
1.342 |
€ 13.340 |
12/05/2023 |
12:27:41 |
310 |
€ 13.344 |
12/05/2023 |
12:27:41 |
851 |
€ 13.344 |
12/05/2023 |
12:27:50 |
294 |
€ 13.340 |
12/05/2023 |
12:27:50 |
889 |
€ 13.340 |
12/05/2023 |
12:28:35 |
134 |
€ 13.342 |
12/05/2023 |
12:28:35 |
524 |
€ 13.342 |
12/05/2023 |
12:28:35 |
700 |
€ 13.342 |
12/05/2023 |
12:28:35 |
700 |
€ 13.342 |
12/05/2023 |
12:28:35 |
900 |
€ 13.342 |
12/05/2023 |
12:28:58 |
700 |
€ 13.344 |
12/05/2023 |
12:28:58 |
21 |
€ 13.346 |
12/05/2023 |
12:29:58 |
200 |
€ 13.344 |
12/05/2023 |
12:30:20 |
1.000 |
€ 13.346 |
12/05/2023 |
12:30:25 |
317 |
€ 13.348 |
12/05/2023 |
12:30:57 |
200 |
€ 13.352 |
12/05/2023 |
12:30:57 |
700 |
€ 13.352 |
12/05/2023 |
12:31:03 |
811 |
€ 13.354 |
12/05/2023 |
12:32:02 |
47 |
€ 13.360 |
12/05/2023 |
12:32:02 |
510 |
€ 13.360 |
12/05/2023 |
12:32:02 |
700 |
€ 13.360 |
12/05/2023 |
12:32:02 |
1.785 |
€ 13.360 |
12/05/2023 |
12:32:03 |
978 |
€ 13.358 |
12/05/2023 |
12:32:03 |
2.399 |
€ 13.358 |
12/05/2023 |
12:33:17 |
571 |
€ 13.354 |
12/05/2023 |
12:33:17 |
847 |
€ 13.354 |
12/05/2023 |
12:36:00 |
51 |
€ 13.356 |
12/05/2023 |
12:36:00 |
1.211 |
€ 13.356 |
12/05/2023 |
12:38:29 |
119 |
€ 13.350 |
12/05/2023 |
12:38:46 |
340 |
€ 13.350 |
12/05/2023 |
12:38:46 |
1.065 |
€ 13.350 |
12/05/2023 |
12:40:19 |
192 |
€ 13.344 |
12/05/2023 |
12:40:19 |
700 |
€ 13.344 |
12/05/2023 |
12:40:19 |
990 |
€ 13.344 |
12/05/2023 |
12:43:00 |
334 |
€ 13.346 |
12/05/2023 |
12:44:41 |
167 |
€ 13.350 |
12/05/2023 |
12:44:41 |
455 |
€ 13.350 |
12/05/2023 |
12:44:41 |
700 |
€ 13.350 |
12/05/2023 |
12:44:41 |
700 |
€ 13.350 |
12/05/2023 |
12:44:41 |
700 |
€ 13.350 |
12/05/2023 |
12:45:55 |
199 |
€ 13.352 |
12/05/2023 |
12:45:55 |
812 |
€ 13.352 |
12/05/2023 |
12:47:27 |
1.029 |
€ 13.358 |
12/05/2023 |
12:48:24 |
167 |
€ 13.362 |
12/05/2023 |
12:48:24 |
700 |
€ 13.362 |
12/05/2023 |
12:48:24 |
783 |
€ 13.362 |
12/05/2023 |
12:49:23 |
439 |
€ 13.356 |
12/05/2023 |
12:49:23 |
1.497 |
€ 13.360 |
12/05/2023 |
12:50:23 |
3.042 |
€ 13.352 |
12/05/2023 |
12:53:52 |
376 |
€ 13.342 |
12/05/2023 |
12:53:52 |
508 |
€ 13.342 |
12/05/2023 |
12:55:16 |
719 |
€ 13.338 |
12/05/2023 |
12:55:44 |
932 |
€ 13.338 |
12/05/2023 |
12:55:44 |
1.613 |
€ 13.338 |
12/05/2023 |
12:57:23 |
262 |
€ 13.330 |
12/05/2023 |
12:57:23 |
1.538 |
€ 13.330 |
12/05/2023 |
12:58:36 |
1.305 |
€ 13.328 |
12/05/2023 |
12:59:25 |
799 |
€ 13.320 |
12/05/2023 |
13:01:24 |
93 |
€ 13.324 |
12/05/2023 |
13:01:24 |
700 |
€ 13.324 |
12/05/2023 |
13:01:24 |
757 |
€ 13.324 |
12/05/2023 |
13:01:31 |
942 |
€ 13.322 |
12/05/2023 |
13:01:31 |
980 |
€ 13.322 |
12/05/2023 |
13:02:41 |
1.410 |
€ 13.316 |
12/05/2023 |
13:03:31 |
955 |
€ 13.318 |
12/05/2023 |
13:04:24 |
1.229 |
€ 13.318 |
12/05/2023 |
13:04:31 |
1.404 |
€ 13.312 |
12/05/2023 |
13:05:12 |
313 |
€ 13.314 |
12/05/2023 |
13:05:12 |
1.690 |
€ 13.314 |
12/05/2023 |
13:07:19 |
2.249 |
€ 13.310 |
12/05/2023 |
13:08:41 |
2.212 |
€ 13.306 |
12/05/2023 |
13:11:04 |
700 |
€ 13.328 |
12/05/2023 |
13:11:38 |
26 |
€ 13.332 |
12/05/2023 |
13:11:38 |
27 |
€ 13.332 |
12/05/2023 |
13:11:38 |
104 |
€ 13.332 |
12/05/2023 |
13:11:38 |
2.100 |
€ 13.332 |
12/05/2023 |
13:12:40 |
105 |
€ 13.330 |
12/05/2023 |
13:12:40 |
183 |
€ 13.330 |
12/05/2023 |
13:12:40 |
1.545 |
€ 13.330 |
12/05/2023 |
13:13:34 |
700 |
€ 13.336 |
12/05/2023 |
13:15:14 |
519 |
€ 13.334 |
12/05/2023 |
13:15:35 |
830 |
€ 13.334 |
12/05/2023 |
13:15:35 |
2.100 |
€ 13.334 |
12/05/2023 |
13:16:16 |
300 |
€ 13.328 |
12/05/2023 |
13:16:17 |
38 |
€ 13.328 |
12/05/2023 |
13:16:17 |
581 |
€ 13.328 |
12/05/2023 |
13:16:17 |
650 |
€ 13.328 |
12/05/2023 |
13:16:51 |
36 |
€ 13.328 |
12/05/2023 |
13:16:51 |
236 |
€ 13.328 |
12/05/2023 |
13:17:49 |
629 |
€ 13.322 |
12/05/2023 |
13:17:49 |
859 |
€ 13.322 |
12/05/2023 |
13:18:49 |
300 |
€ 13.316 |
12/05/2023 |
13:21:01 |
382 |
€ 13.322 |
12/05/2023 |
13:21:01 |
683 |
€ 13.322 |
12/05/2023 |
13:22:34 |
500 |
€ 13.320 |
12/05/2023 |
13:22:37 |
108 |
€ 13.320 |
12/05/2023 |
13:22:37 |
1.246 |
€ 13.320 |
12/05/2023 |
13:22:37 |
1.367 |
€ 13.320 |
12/05/2023 |
13:24:40 |
530 |
€ 13.322 |
12/05/2023 |
13:24:40 |
1.196 |
€ 13.322 |
12/05/2023 |
13:26:11 |
934 |
€ 13.322 |
12/05/2023 |
13:28:43 |
730 |
€ 13.320 |
12/05/2023 |
13:28:43 |
838 |
€ 13.320 |
12/05/2023 |
13:35:55 |
1.290 |
€ 13.322 |
12/05/2023 |
13:36:15 |
382 |
€ 13.322 |
12/05/2023 |
13:36:51 |
710 |
€ 13.326 |
12/05/2023 |
13:37:10 |
93 |
€ 13.328 |
12/05/2023 |
13:37:10 |
283 |
€ 13.328 |
12/05/2023 |
13:37:10 |
650 |
€ 13.328 |
12/05/2023 |
13:37:10 |
2.100 |
€ 13.328 |
12/05/2023 |
13:38:44 |
151 |
€ 13.330 |
12/05/2023 |
13:38:44 |
1.978 |
€ 13.330 |
12/05/2023 |
13:41:02 |
1.556 |
€ 13.330 |
12/05/2023 |
13:41:12 |
170 |
€ 13.330 |
12/05/2023 |
13:41:12 |
1.383 |
€ 13.330 |
12/05/2023 |
13:46:59 |
714 |
€ 13.302 |
12/05/2023 |
13:53:29 |
797 |
€ 13.332 |
12/05/2023 |
13:53:29 |
872 |
€ 13.332 |
12/05/2023 |
14:18:01 |
569 |
€ 13.308 |
12/05/2023 |
14:18:15 |
137 |
€ 13.308 |
12/05/2023 |
14:21:22 |
301 |
€ 13.304 |
12/05/2023 |
14:21:22 |
552 |
€ 13.304 |
12/05/2023 |
14:26:42 |
720 |
€ 13.318 |
12/05/2023 |
14:26:42 |
720 |
€ 13.318 |
12/05/2023 |
14:26:42 |
1.026 |
€ 13.318 |
12/05/2023 |
14:30:35 |
803 |
€ 13.294 |
12/05/2023 |
14:35:54 |
25 |
€ 13.298 |
12/05/2023 |
14:35:54 |
28 |
€ 13.298 |
12/05/2023 |
14:35:54 |
319 |
€ 13.298 |
12/05/2023 |
14:37:12 |
75 |
€ 13.294 |
12/05/2023 |
14:37:12 |
794 |
€ 13.294 |
12/05/2023 |
14:45:12 |
833 |
€ 13.304 |
12/05/2023 |
14:50:52 |
942 |
€ 13.324 |
12/05/2023 |
14:58:11 |
425 |
€ 13.330 |
12/05/2023 |
14:58:11 |
427 |
€ 13.330 |
12/05/2023 |
15:00:00 |
700 |
€ 13.318 |
12/05/2023 |
15:00:57 |
997 |
€ 13.314 |
12/05/2023 |
15:04:57 |
271 |
€ 13.326 |
12/05/2023 |
15:04:57 |
779 |
€ 13.326 |
12/05/2023 |
15:05:54 |
1.144 |
€ 13.328 |
12/05/2023 |
15:10:38 |
1.112 |
€ 13.340 |
12/05/2023 |
15:14:40 |
946 |
€ 13.346 |
12/05/2023 |
15:16:32 |
963 |
€ 13.354 |
12/05/2023 |
15:22:05 |
353 |
€ 13.348 |
12/05/2023 |
15:22:06 |
514 |
€ 13.348 |
12/05/2023 |
15:25:01 |
842 |
€ 13.354 |
12/05/2023 |
15:30:02 |
974 |
€ 13.370 |
12/05/2023 |
15:30:05 |
1.204 |
€ 13.372 |
12/05/2023 |
15:30:08 |
700 |
€ 13.370 |
12/05/2023 |
15:30:09 |
1.463 |
€ 13.368 |
12/05/2023 |
15:30:10 |
1.047 |
€ 13.366 |
12/05/2023 |
15:30:51 |
3.087 |
€ 13.366 |
12/05/2023 |
15:31:09 |
1.485 |
€ 13.370 |
12/05/2023 |
15:31:12 |
1.655 |
€ 13.368 |
12/05/2023 |
15:31:37 |
717 |
€ 13.356 |
12/05/2023 |
15:31:56 |
726 |
€ 13.352 |
12/05/2023 |
15:32:06 |
1.009 |
€ 13.356 |
12/05/2023 |
15:32:44 |
783 |
€ 13.362 |
12/05/2023 |
15:32:58 |
877 |
€ 13.364 |
12/05/2023 |
15:33:03 |
857 |
€ 13.362 |
12/05/2023 |
15:33:35 |
872 |
€ 13.370 |
12/05/2023 |
15:34:02 |
2.413 |
€ 13.364 |
12/05/2023 |
15:34:32 |
934 |
€ 13.364 |
12/05/2023 |
15:35:57 |
1.990 |
€ 13.390 |
12/05/2023 |
15:37:59 |
706 |
€ 13.396 |
12/05/2023 |
15:37:59 |
1.456 |
€ 13.398 |
12/05/2023 |
15:39:16 |
1.047 |
€ 13.384 |
12/05/2023 |
15:39:58 |
1.158 |
€ 13.380 |
12/05/2023 |
15:42:32 |
143 |
€ 13.362 |
12/05/2023 |
15:44:23 |
88 |
€ 13.382 |
12/05/2023 |
15:44:23 |
499 |
€ 13.382 |
12/05/2023 |
15:44:24 |
142 |
€ 13.382 |
12/05/2023 |
15:44:25 |
176 |
€ 13.382 |
12/05/2023 |
15:44:26 |
70 |
€ 13.382 |
12/05/2023 |
15:44:41 |
1.671 |
€ 13.386 |
12/05/2023 |
15:45:26 |
815 |
€ 13.394 |
12/05/2023 |
15:46:29 |
777 |
€ 13.376 |
12/05/2023 |
15:47:13 |
578 |
€ 13.378 |
12/05/2023 |
15:47:13 |
917 |
€ 13.378 |
12/05/2023 |
15:48:25 |
748 |
€ 13.350 |
12/05/2023 |
15:49:48 |
38 |
€ 13.340 |
12/05/2023 |
15:50:04 |
888 |
€ 13.342 |
12/05/2023 |
15:52:14 |
895 |
€ 13.362 |
12/05/2023 |
15:52:19 |
803 |
€ 13.354 |
12/05/2023 |
15:53:51 |
55 |
€ 13.362 |
12/05/2023 |
15:53:51 |
963 |
€ 13.362 |
12/05/2023 |
15:54:48 |
889 |
€ 13.370 |
12/05/2023 |
15:56:18 |
148 |
€ 13.382 |
12/05/2023 |
15:56:18 |
1.325 |
€ 13.382 |
12/05/2023 |
15:58:21 |
310 |
€ 13.378 |
12/05/2023 |
15:58:21 |
800 |
€ 13.378 |
12/05/2023 |
16:00:01 |
776 |
€ 13.364 |
12/05/2023 |
16:02:57 |
2.076 |
€ 13.382 |
12/05/2023 |
16:03:53 |
24 |
€ 13.372 |
12/05/2023 |
16:03:53 |
927 |
€ 13.372 |
12/05/2023 |
16:07:39 |
941 |
€ 13.374 |
12/05/2023 |
16:08:45 |
1.161 |
€ 13.376 |
12/05/2023 |
16:10:09 |
742 |
€ 13.382 |
12/05/2023 |
16:10:47 |
965 |
€ 13.382 |
12/05/2023 |
16:12:31 |
922 |
€ 13.398 |
12/05/2023 |
16:13:15 |
37 |
€ 13.404 |
12/05/2023 |
16:13:15 |
1.234 |
€ 13.404 |
12/05/2023 |
16:14:41 |
1.340 |
€ 13.402 |
12/05/2023 |
16:17:22 |
809 |
€ 13.390 |
12/05/2023 |
16:17:29 |
782 |
€ 13.384 |
12/05/2023 |
16:17:56 |
447 |
€ 13.380 |
12/05/2023 |
16:18:32 |
910 |
€ 13.384 |
12/05/2023 |
16:19:42 |
725 |
€ 13.374 |
12/05/2023 |
16:20:51 |
756 |
€ 13.366 |
12/05/2023 |
16:23:00 |
1.618 |
€ 13.368 |
12/05/2023 |
16:23:05 |
756 |
€ 13.368 |
12/05/2023 |
16:24:26 |
877 |
€ 13.376 |
12/05/2023 |
16:25:37 |
929 |
€ 13.366 |
12/05/2023 |
16:26:07 |
732 |
€ 13.366 |
12/05/2023 |
16:27:28 |
1.173 |
€ 13.366 |
12/05/2023 |
16:30:22 |
1.273 |
€ 13.364 |
12/05/2023 |
16:34:33 |
1.288 |
€ 13.368 |
12/05/2023 |
16:35:19 |
18 |
€ 13.364 |
12/05/2023 |
16:35:25 |
791 |
€ 13.364 |
12/05/2023 |
16:35:50 |
876 |
€ 13.356 |
12/05/2023 |
16:37:07 |
916 |
€ 13.352 |
12/05/2023 |
16:41:26 |
998 |
€ 13.356 |
12/05/2023 |
16:45:48 |
788 |
€ 13.368 |
12/05/2023 |
16:47:16 |
939 |
€ 13.362 |
12/05/2023 |
16:48:44 |
1.031 |
€ 13.366 |
12/05/2023 |
16:49:46 |
739 |
€ 13.362 |
12/05/2023 |
16:50:48 |
840 |
€ 13.350 |
12/05/2023 |
16:51:35 |
1.076 |
€ 13.340 |
12/05/2023 |
16:57:29 |
1.206 |
€ 13.380 |
12/05/2023 |
16:58:14 |
1.278 |
€ 13.380 |
12/05/2023 |
17:01:17 |
1.206 |
€ 13.384 |
12/05/2023 |
17:02:59 |
1.003 |
€ 13.378 |
12/05/2023 |
17:04:52 |
876 |
€ 13.390 |
12/05/2023 |
17:05:03 |
1.012 |
€ 13.390 |
12/05/2023 |
17:06:43 |
1.608 |
€ 13.402 |
12/05/2023 |
17:08:11 |
180 |
€ 13.404 |
12/05/2023 |
17:09:19 |
716 |
€ 13.400 |
12/05/2023 |
17:09:44 |
550 |
€ 13.402 |
12/05/2023 |
17:10:40 |
726 |
€ 13.406 |
12/05/2023 |
17:12:13 |
707 |
€ 13.398 |
12/05/2023 |
17:13:06 |
183 |
€ 13.392 |
12/05/2023 |
17:13:06 |
765 |
€ 13.392 |
12/05/2023 |
17:15:26 |
859 |
€ 13.394 |
12/05/2023 |
17:18:32 |
135 |
€ 13.400 |
12/05/2023 |
17:18:32 |
1.042 |
€ 13.400 |
12/05/2023 |
17:21:09 |
219 |
€ 13.416 |
12/05/2023 |
17:21:09 |
229 |
€ 13.416 |
12/05/2023 |
17:21:09 |
525 |
€ 13.416 |
12/05/2023 |
17:21:09 |
954 |
€ 13.416 |
12/05/2023 |
17:21:30 |
275 |
€ 13.414 |
12/05/2023 |
17:21:30 |
1.714 |
€ 13.414 |
12/05/2023 |
17:22:44 |
1.725 |
€ 13.416 |
12/05/2023 |
17:22:47 |
627 |
€ 13.414 |
12/05/2023 |
17:23:38 |
134 |
€ 13.408 |
12/05/2023 |
17:23:38 |
641 |
€ 13.408 |
12/05/2023 |
17:25:33 |
472 |
€ 13.404 |
12/05/2023 |
17:25:33 |
810 |
€ 13.404 |
12/05/2023 |
17:26:33 |
930 |
€ 13.408 |
12/05/2023 |
17:28:00 |
1.388 |
€ 13.394 |
12/05/2023 |
17:28:51 |
390 |
€ 13.396 |
12/05/2023 |
17:28:51 |
448 |
€ 13.396 |
12/05/2023 |
17:29:46 |
700 |
€ 13.396 |
12/05/2023 |
17:29:46 |
509 |
€ 13.398 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39. 800 11 22 34 56
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
Eni Spa Roma (PK) (USOTC:EIPAF)
Historical Stock Chart
From Aug 2024 to Sep 2024
Eni Spa Roma (PK) (USOTC:EIPAF)
Historical Stock Chart
From Sep 2023 to Sep 2024