We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0235 | -12.4668435013 | 0.1885 | 0.2166 | 0.16 | 39419 | 0.16786748 | CS |
| 4 | -0.1042 | -38.7072808321 | 0.2692 | 0.2925 | 0.16 | 18304 | 0.19392918 | CS |
| 12 | 0.0124 | 8.12581913499 | 0.1526 | 0.41365 | 0.14189 | 30763 | 0.20161592 | CS |
| 26 | -0.0295 | -15.1670951157 | 0.1945 | 0.41365 | 0.14189 | 25305 | 0.20222698 | CS |
| 52 | -0.245 | -59.756097561 | 0.41 | 0.4744 | 0.14189 | 15832 | 0.2155724 | CS |
| 156 | -0.3538 | -68.1958365459 | 0.5188 | 0.532 | 0.14189 | 14320 | 0.24666288 | CS |
| 260 | -0.3538 | -68.1958365459 | 0.5188 | 0.532 | 0.14189 | 14320 | 0.24666288 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1733782800 | 0.165 | -0.0038 | -2.25 | 0.17015 | 0.17615 | 0.165 | 15500 |
| 1733523600 | 0.1688 | -0.0012 | -0.71 | 0.1834 | 0.1834 | 0.1688 | 10752 |
| 1733437500 | 0.17 | 0.0052 | 3.16 | 0.17455 | 0.2166 | 0.1659 | 84145 |
| 1733350980 | 0.1648 | -0.0102 | -5.83 | 0.1885 | 0.1907 | 0.16 | 47277 |
| 1733264700 | 0.175 | 0.0051 | 3.00 | 0.175 | 0.175 | 0.175 | 500 |
| 1733178180 | 0.1699 | -0.0001 | -0.06 | 0.17045 | 0.17045 | 0.1699 | 6410 |
| 1732919160 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732746360 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732659960 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732573560 | 0.17 | -0.0263 | -13.40 | 0.1701 | 0.1701 | 0.17 | 2000 |
| 1732314000 | 0.1963 | 0 | 0.00 | 0.21 | 0.21 | 0.1963 | 2477 |
| 1732227900 | 0.1963 | -0.05435 | -21.68 | 0.2264 | 0.2264 | 0.1963 | 11562 |
| 1732141740 | 0.25065 | -0.00375 | -1.47 | 0.2925 | 0.2925 | 0.25065 | 4162 |
| 1732054800 | 0.2544 | 0.0258 | 11.29 | 0.2407 | 0.263 | 0.2407 | 19312 |
| 1731968640 | 0.2286 | 0.0116 | 5.35 | 0.21688 | 0.2475 | 0.21688 | 4050 |
| 1731709260 | 0.217 | -0.0014 | -0.64 | 0.2537499 | 0.2537499 | 0.2031 | 12040 |
| 1731622800 | 0.2184 | -0.0436 | -16.64 | 0.2477 | 0.2615 | 0.2184 | 28337 |
| 1731536760 | 0.262 | 0.0143 | 5.77 | 0.2692 | 0.2692 | 0.2393 | 26029 |
| 1731450480 | 0.2477 | 0.00905 | 3.79 | 0.2794479 | 0.4078 | 0.2389 | 50380 |
| 1731363600 | 0.23865 | -0.01283 | -5.10 | 0.25044 | 0.41365 | 0.23865 | 81660 |
| 1731104400 | 0.25148 | -0.01312 | -4.96 | 0.2321 | 0.34355 | 0.2321 | 96290 |
| 1731018540 | 0.2646 | 0.0896 | 51.20 | 0.2652399 | 0.36635 | 0.2474 | 49350 |
| 1730931600 | 0.175 | -0.0288 | -14.13 | 0.1957 | 0.27799 | 0.15 | 109700 |
| 1730845680 | 0.2038 | 0.0157 | 8.35 | 0.2519449 | 0.25198 | 0.15089 | 79441 |
| 1730759160 | 0.1881 | 0.0263 | 16.25 | 0.183095 | 0.24505 | 0.1418899 | 36000 |
| 1730496420 | 0.1618 | -0.010275 | -5.97 | 0.15 | 0.2139 | 0.15 | 55500 |
| 1730409780 | 0.172075 | 0.013475 | 8.50 | 0.1757 | 0.220425 | 0.1655 | 131714 |
| 1730323680 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1730237280 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 8500 |
| 1730150700 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1729891500 | 0.1586 | 0.0028 | 1.80 | 0.1586 | 0.1586 | 0.1586 | 4800 |
| 1729805340 | 0.1558 | 0 | 0.00 | 0.1558 | 0.1558 | 0.1558 | 0 |
| 1729718940 | 0.1558 | 0 | 0.00 | 0.1558 | 0.1558 | 0.1558 | 1200 |
| 1729632300 | 0.1558 | 0 | 0.00 | 0.1558 | 0.1558 | 0.1558 | 0 |
| 1729545900 | 0.1558 | 0 | 0.00 | 0.1558 | 0.1558 | 0.1558 | 0 |
| 1729286700 | 0.1558 | 0 | 0.00 | 0.1558 | 0.1558 | 0.1558 | 0 |
| 1729200300 | 0.1558 | 0 | 0.00 | 0.1558 | 0.1558 | 0.1558 | 0 |
| 1729113900 | 0.1558 | 0 | 0.00 | 0.1558 | 0.1558 | 0.1558 | 0 |
| 1729027500 | 0.1558 | 0 | 0.00 | 0.1558 | 0.1558 | 0.1558 | 0 |
| 1728941100 | 0.1558 | 0 | 0.00 | 0.1558 | 0.1558 | 0.1558 | 0 |
| 1728681900 | 0.1558 | -0.0288 | -15.60 | 0.1558 | 0.1558 | 0.1558 | 143 |
| 1728595560 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1728509160 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1728422760 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1728336360 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1728077160 | 0.1845999 | 0 | 0.00 | 0.1845999 | 0.1845999 | 0.1845999 | 0 |
| 1727990760 | 0.1845999 | 0.0112999 | 6.52 | 0.1845999 | 0.1845999 | 0.1845999 | 5000 |
| 1727904180 | 0.1733 | 0 | 0.00 | 0.1733 | 0.1733 | 0.1733 | 0 |
| 1727817780 | 0.1733 | 0 | 0.00 | 0.1733 | 0.1733 | 0.1733 | 0 |
| 1727731380 | 0.1733 | -0.0017 | -0.97 | 0.1733 | 0.1733 | 0.1733 | 7936 |
| 1727472000 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 500 |
| 1727386200 | 0.165 | 0.0124 | 8.13 | 0.1591 | 0.165 | 0.1591 | 20000 |
| 1727299260 | 0.1526 | 0 | 0.00 | 0.1526 | 0.1526 | 0.1526 | 0 |
| 1727212860 | 0.1526 | 0 | 0.00 | 0.1526 | 0.1526 | 0.1526 | 0 |
| 1727126460 | 0.1526 | 0 | 0.00 | 0.1526 | 0.1526 | 0.1526 | 0 |
| 1726867260 | 0.1526 | 0 | 0.00 | 0.1526 | 0.1526 | 0.1526 | 0 |
| 1726780860 | 0.1526 | 0 | 0.00 | 0.1526 | 0.1526 | 0.1526 | 0 |
| 1726694460 | 0.1526 | -0.05844 | -27.69 | 0.1526 | 0.1526 | 0.1526 | 2500 |
| 1726608240 | 0.21104 | 0.04659 | 28.33 | 0.1645 | 0.21104 | 0.1526 | 20655 |
| 1726521720 | 0.16445 | -0.000723 | -0.44 | 0.16445 | 0.16445 | 0.16445 | 100 |
| 1726262940 | 0.1651729 | 0 | 0.00 | 0.1651729 | 0.1651729 | 0.1651729 | 0 |
| 1726176540 | 0.1651729 | 0.0125729 | 8.24 | 0.1526 | 0.1651729 | 0.1526 | 6000 |
| 1726065000 | 0.1526 | 0 | 0.00 | 0.1526 | 0.1526 | 0.1526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
