We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.9 | 16.9 | 16.9 | 0 | 0 | CS |
4 | 0 | 0 | 16.9 | 16.9 | 16.9 | 1550 | 16.9 | CS |
12 | 1.15 | 7.30158730159 | 15.75 | 17.25 | 15.75 | 1060 | 16.77125167 | CS |
26 | 1.4 | 9.03225806452 | 15.5 | 17.25 | 15.3 | 890 | 16.27432683 | CS |
52 | 0.15 | 0.89552238806 | 16.75 | 17.25 | 15.3 | 746 | 16.19209676 | CS |
156 | 3.4 | 25.1851851852 | 13.5 | 17.3 | 13.5 | 1204 | 16.60578748 | CS |
260 | 6.7 | 65.6862745098 | 10.2 | 17.3 | 10.2 | 1465 | 13.03587984 | CS |
Symbol | Price | Vol. |
---|---|---|
SMMESmartMetric Inc (PK) | US$ 0.00015 (0.00%) | 5M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.0001 (0.00%) | 3M |
ACGBYAgricultural Bank of China (PK) | US$ 13.08 (0.00%) | 2M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | US$ 0.043527 (0.00%) | 1.66M |
CAOVYChina Overseas Land and Investment Ltd (PK) | US$ 9.53 (0.00%) | 1.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions